TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TBI
- TBI Experts view
- Tomorrow's Movement TBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueblueInc
Strong intraday Stock price targets for TrueblueInc are 8.68 and 9.03
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.31 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (-3.05%) | 9.16 | 8.81 - 9.16 | 0.7364 times | Fri 02 October 2026 | 9.18 (-3.16%) | 9.55 | 9.15 - 9.67 | 0.6307 times | Thu 01 October 2026 | 9.48 (3.04%) | 9.31 | 9.05 - 9.50 | 0.7609 times | Wed 30 September 2026 | 9.20 (-1.29%) | 9.36 | 9.04 - 9.52 | 0.8355 times | Tue 29 September 2026 | 9.32 (-3.22%) | 9.60 | 9.08 - 9.60 | 0.9903 times | Mon 28 September 2026 | 9.63 (2.01%) | 9.33 | 9.20 - 9.63 | 0.7039 times | Fri 25 September 2026 | 9.44 (-0.94%) | 9.49 | 9.41 - 9.67 | 0.9649 times | Thu 24 September 2026 | 9.53 (-2.85%) | 9.79 | 9.35 - 9.79 | 0.6978 times | Wed 23 September 2026 | 9.81 (-1.31%) | 9.81 | 9.65 - 9.88 | 0.8254 times | Tue 22 September 2026 | 9.94 (7.93%) | 9.35 | 9.35 - 9.97 | 2.8543 times | Mon 21 September 2026 | 9.21 (3.02%) | 9.01 | 8.96 - 9.40 | 1.3456 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.68 and 9.03
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (-3.05%) | 9.16 | 8.81 - 9.16 | 0.1213 times | Fri 02 October 2026 | 9.18 (-2.75%) | 9.33 | 9.04 - 9.67 | 0.6457 times | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.1012 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.3018 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.1112 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 0.9775 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.5089 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.7202 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.2615 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.2506 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.6522 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.43 and 9.29
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (-3.26%) | 9.31 | 8.81 - 9.67 | 0.0823 times | Wed 30 September 2026 | 9.20 (-12.3%) | 10.33 | 8.63 - 10.56 | 1.1224 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.1442 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9599 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2401 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3134 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0438 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.5272 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9343 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6323 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7368 times |
Yearly price and charts TrueblueInc
Strong yearly Stock price targets for TrueblueInc TBI are 6.04 and 13.89
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (95.6%) | 4.55 | 3.18 - 11.03 | 0.9802 times | Wed 31 December 2025 | 4.55 (-45.83%) | 8.38 | 3.45 - 8.56 | 0.9279 times | Tue 31 December 2024 | 8.40 (-45.24%) | 15.26 | 6.63 - 15.60 | 1.238 times | Fri 29 December 2023 | 15.34 (-21.65%) | 19.66 | 10.15 - 20.85 | 1.0687 times | Fri 30 December 2022 | 19.58 (-29.24%) | 27.63 | 15.77 - 30.32 | 0.8324 times | Fri 31 December 2021 | 27.67 (48.05%) | 18.80 | 18.26 - 32.91 | 0.7883 times | Thu 31 December 2020 | 18.69 (-22.32%) | 24.26 | 12.02 - 24.26 | 1.2855 times | Tue 31 December 2019 | 24.06 (8.13%) | 21.97 | 18.62 - 25.75 | 0.802 times | Mon 31 December 2018 | 22.25 (-19.53%) | 27.50 | 20.56 - 29.70 | 0.9093 times | Wed 27 December 2017 | 27.65 (12.17%) | 25.05 | 19.30 - 29.50 | 1.1676 times | Fri 30 December 2016 | 24.65 (0%) | 22.36 | 16.50 - 24.90 | 0.5777 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.
TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueblueInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.23 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.33 | 9.41 |
| 12 day EMA | 9.31 | 9.39 | 9.43 |
| 20 day EMA | 9.37 | 9.42 | 9.45 |
| 35 day EMA | 9.34 | 9.37 | 9.38 |
| 50 day EMA | 9.36 | 9.38 | 9.39 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.36 | 9.41 |
| 12 day SMA | 9.38 | 9.4 | 9.38 |
| 20 day SMA | 9.28 | 9.32 | 9.36 |
| 35 day SMA | 9.76 | 9.8 | 9.83 |
| 50 day SMA | 9.51 | 9.49 | 9.46 |
| 100 day SMA | 8.23 | 8.19 | 8.15 |
| 150 day SMA | 6.92 | 6.89 | 6.86 |
| 200 day SMA | 6.39 | 6.37 | 6.35 |


