TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TBI
- TBI Experts view
- Tomorrow's Movement TBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueblueInc
Strong intraday Stock price targets for TrueblueInc are 9.17 and 9.84
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.95 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 1.1167 times | Fri 11 September 2026 | 8.75 (-3.42%) | 9.26 | 8.68 - 9.26 | 0.9174 times | Thu 10 September 2026 | 9.06 (-0.11%) | 9.07 | 8.94 - 9.31 | 1.8394 times | Wed 09 September 2026 | 9.07 (-3.41%) | 9.33 | 8.92 - 9.50 | 1.126 times | Tue 08 September 2026 | 9.39 (-4.67%) | 9.82 | 9.29 - 9.82 | 0.8431 times | Fri 04 September 2026 | 9.85 (-0.71%) | 9.84 | 9.63 - 9.98 | 0.5952 times | Thu 03 September 2026 | 9.92 (-2.75%) | 10.35 | 9.64 - 10.35 | 1.0108 times | Wed 02 September 2026 | 10.20 (1.39%) | 10.06 | 9.97 - 10.44 | 1.1923 times | Tue 01 September 2026 | 10.06 (-4.1%) | 10.33 | 10.00 - 10.56 | 0.8059 times | Mon 31 August 2026 | 10.49 (-1.96%) | 10.65 | 10.48 - 10.74 | 0.5531 times | Fri 28 August 2026 | 10.70 (0.38%) | 10.74 | 10.58 - 10.98 | 0.5925 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 9.17 and 9.84
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 0.275 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.1639 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 1.0239 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.533 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.7544 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.3213 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.3573 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.6831 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.7363 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.1518 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.2235 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.15 and 10.03
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (-9.53%) | 10.33 | 8.68 - 10.56 | 0.519 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.1381 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9548 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2335 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3064 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0383 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.519 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9293 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6289 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7328 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6218 times |
Yearly price and charts TrueblueInc
Strong yearly Stock price targets for TrueblueInc TBI are 6.34 and 14.19
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.9 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (108.57%) | 4.55 | 3.18 - 11.03 | 0.9194 times | Wed 31 December 2025 | 4.55 (-45.83%) | 8.38 | 3.45 - 8.56 | 0.9341 times | Tue 31 December 2024 | 8.40 (-45.24%) | 15.26 | 6.63 - 15.60 | 1.2464 times | Fri 29 December 2023 | 15.34 (-21.65%) | 19.66 | 10.15 - 20.85 | 1.0759 times | Fri 30 December 2022 | 19.58 (-29.24%) | 27.63 | 15.77 - 30.32 | 0.838 times | Fri 31 December 2021 | 27.67 (48.05%) | 18.80 | 18.26 - 32.91 | 0.7936 times | Thu 31 December 2020 | 18.69 (-22.32%) | 24.26 | 12.02 - 24.26 | 1.2942 times | Tue 31 December 2019 | 24.06 (8.13%) | 21.97 | 18.62 - 25.75 | 0.8075 times | Mon 31 December 2018 | 22.25 (-19.53%) | 27.50 | 20.56 - 29.70 | 0.9154 times | Wed 27 December 2017 | 27.65 (12.17%) | 25.05 | 19.30 - 29.50 | 1.1754 times | Fri 30 December 2016 | 24.65 (0%) | 20.04 | 16.50 - 24.90 | 0.7077 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueblue Inc TBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrueblueInc in short term but the sell signal is initial and weak.
TrueblueInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrueblueInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.18 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.19 | 9.41 |
| 12 day EMA | 9.61 | 9.63 | 9.79 |
| 20 day EMA | 9.69 | 9.71 | 9.81 |
| 35 day EMA | 9.43 | 9.43 | 9.47 |
| 50 day EMA | 8.99 | 8.97 | 8.98 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.22 | 9.46 |
| 12 day SMA | 9.8 | 9.88 | 10.05 |
| 20 day SMA | 10.1 | 10.13 | 10.2 |
| 35 day SMA | 9.6 | 9.55 | 9.51 |
| 50 day SMA | 9.18 | 9.12 | 9.09 |
| 100 day SMA | 7.63 | 7.58 | 7.54 |
| 150 day SMA | 6.43 | 6.4 | 6.38 |
| 200 day SMA | 6.06 | 6.03 | 6.01 |


