ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong intraday Stock price targets for TrueblueInc are 4.59 and 4.67

Intraday Target 14.53
Intraday Target 24.57
Intraday Target 34.6066666666667
Intraday Target 44.65
Intraday Target 54.69

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Wed 24 December 2025 4.62 (0.87%) 4.59 4.56 - 4.64 0.2901 times
Tue 23 December 2025 4.58 (-2.55%) 4.67 4.47 - 4.71 0.7277 times
Mon 22 December 2025 4.70 (-0.63%) 4.68 4.68 - 4.82 0.7994 times
Fri 19 December 2025 4.73 (-2.27%) 4.84 4.61 - 4.88 3.3535 times
Thu 18 December 2025 4.84 (0.21%) 4.84 4.79 - 4.91 0.6223 times
Wed 17 December 2025 4.83 (0%) 4.84 4.74 - 4.98 1.2662 times
Tue 16 December 2025 4.83 (0.63%) 4.77 4.77 - 4.95 0.9084 times
Mon 15 December 2025 4.80 (-2.44%) 4.95 4.77 - 4.98 0.6952 times
Fri 12 December 2025 4.92 (-2.19%) 5.06 4.90 - 5.09 0.5133 times
Thu 11 December 2025 5.03 (4.14%) 4.82 4.79 - 5.08 0.8238 times
Wed 10 December 2025 4.83 (1.68%) 4.76 4.75 - 4.88 0.9573 times

 Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 4.37 and 4.72

Weekly Target 14.29
Weekly Target 24.45
Weekly Target 34.6366666666667
Weekly Target 44.8
Weekly Target 54.99

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Wed 24 December 2025 4.62 (-2.33%) 4.68 4.47 - 4.82 0.5163 times
Fri 19 December 2025 4.73 (-3.86%) 4.95 4.61 - 4.98 1.9451 times
Fri 12 December 2025 4.92 (0.41%) 4.94 4.74 - 5.09 1.0294 times
Fri 05 December 2025 4.90 (0%) 4.84 4.84 - 5.39 0.9369 times
Fri 28 November 2025 4.90 (3.38%) 4.64 4.52 - 5.07 0.5661 times
Fri 21 November 2025 4.74 (-3.46%) 4.96 4.45 - 5.04 0.8627 times
Fri 14 November 2025 4.91 (0%) 4.98 4.76 - 5.36 0.9542 times
Fri 07 November 2025 4.91 (3.59%) 4.81 4.74 - 5.84 1.8133 times
Fri 31 October 2025 4.74 (0%) 4.83 4.72 - 4.88 0.2721 times
Fri 31 October 2025 4.74 (-19.93%) 5.97 4.72 - 5.98 1.1038 times
Fri 24 October 2025 5.92 (9.83%) 5.47 5.29 - 5.93 1.8559 times

 weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 4.09 and 5.01

Monthly Target 13.91
Monthly Target 24.26
Monthly Target 34.8266666666667
Monthly Target 45.18
Monthly Target 55.75

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Wed 24 December 2025 4.62 (-5.71%) 4.84 4.47 - 5.39 0.78 times
Fri 28 November 2025 4.90 (3.38%) 4.81 4.45 - 5.84 0.7392 times
Fri 31 October 2025 4.74 (-22.68%) 6.00 4.72 - 6.51 1.1153 times
Tue 30 September 2025 6.13 (2.68%) 5.89 5.41 - 6.66 0.724 times
Fri 29 August 2025 5.97 (-17.31%) 7.07 5.36 - 7.08 0.747 times
Thu 31 July 2025 7.22 (11.42%) 6.40 6.02 - 7.78 0.8069 times
Mon 30 June 2025 6.48 (8%) 5.99 5.66 - 7.35 0.9008 times
Fri 30 May 2025 6.00 (38.25%) 4.37 3.45 - 6.28 2.1336 times
Wed 30 April 2025 4.34 (-18.27%) 5.28 3.95 - 5.75 1.1593 times
Mon 31 March 2025 5.31 (-15.45%) 6.29 5.19 - 6.32 0.894 times
Fri 28 February 2025 6.28 (-22.94%) 7.96 5.85 - 8.55 0.7218 times

 monthly chart TrueblueInc

Yearly price and charts TrueblueInc

Strong yearly Stock price targets for TrueblueInc TBI are 1.48 and 6.59

Yearly Target 10.43
Yearly Target 22.53
Yearly Target 35.5433333333333
Yearly Target 47.64
Yearly Target 510.65

Yearly price and volumes Trueblue Inc

Date Closing Open Range Volume
Wed 24 December 2025 4.62 (-45%) 8.38 3.45 - 8.56 0.8789 times
Tue 31 December 2024 8.40 (-45.24%) 15.26 6.63 - 15.60 1.1788 times
Fri 29 December 2023 15.34 (-21.65%) 19.66 10.15 - 20.85 1.0349 times
Fri 30 December 2022 19.58 (-29.24%) 27.63 15.77 - 30.32 0.8243 times
Fri 31 December 2021 27.67 (48.05%) 18.80 18.26 - 32.91 0.7553 times
Thu 31 December 2020 18.69 (-22.32%) 24.26 12.02 - 24.26 1.2105 times
Tue 31 December 2019 24.06 (8.13%) 21.97 18.62 - 25.75 0.7553 times
Mon 31 December 2018 22.25 (-19.53%) 27.50 20.56 - 29.70 0.8563 times
Wed 27 December 2017 27.65 (12.17%) 25.05 19.30 - 29.50 1.0995 times
Fri 30 December 2016 24.65 (-4.31%) 25.10 16.50 - 27.57 1.4063 times
Thu 31 December 2015 25.76 (0%) 22.69 22.62 - 30.25 0.2385 times

Indicator Analysis of TrueblueInc

Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.

TrueblueInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueblueInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueblueInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.

TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.79
20 day DMA 4.88
35 day DMA 4.88
50 day DMA 5.03
100 day DMA 5.53
150 day DMA 5.86
200 day DMA 5.6

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.714.77
12 day EMA4.774.84.84
20 day EMA4.834.854.88
35 day EMA4.974.995.01
50 day EMA5.065.085.1

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.744.79
12 day SMA4.794.814.83
20 day SMA4.884.94.91
35 day SMA4.884.94.91
50 day SMA5.035.055.07
100 day SMA5.535.565.59
150 day SMA5.865.865.86
200 day SMA5.65.615.62

Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top