Munafa Stock Market Course + Intraday & FNO calls 
Trueblue Inc (TBI) Technical (Analysis) Reports Trueblue Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trueblue Inc (TBI)
Technical Analysis Report for NYSE stock TBI Trueblue Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TBI Trueblue Inc then click here. or read Experts views on Trueblue Inc or Forecast & share price targets of Trueblue Inc
Trueblue Inc Opened at 5.18 and Closed at: 4.99, which is -3.61% of previous session's close. It moved within a range of 4.89 and 5.25
The session was a Bearish session with an average volume of 196500, which is 36.95% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 4.76 and resistance for tomorrow is 5.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.84, 4.68 resistance for tomorrow's hourly charts is 5.2, 5.4
10 Day SMA for Trueblue Inc (TBI) is 4.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trueblue Inc (TBI) is 4.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trueblue Inc (TBI) is 5.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trueblue Inc is 5.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trueblue Inc is at 4.92 and 200 DMA is at 5.71, while 50 DMA and 100 DMA are at 5.39 and 5.84 respectively
Trueblue Inc (TBI) moving average of 20 SMA is at 4.92 and 20 EMA is at 5.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 4.99 | 4.92 | 5.02 |
| 03 Wed Dec | 5.17 | 4.93 | 5.02 |
| 02 Tue Dec | 5.08 | 4.94 | 5 |
| 01 Mon Dec | 5.15 | 4.93 | 4.99 |
| 28 Fri Nov | 4.90 | 4.91 | 4.97 |
| 26 Wed Nov | 5.02 | 4.9 | 4.98 |
Trueblue Inc (TBI) moving average of 50 SMA is at 5.39 and 50 EMA is at 5.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 4.99 | 5.39 | 5.28 |
| 03 Wed Dec | 5.17 | 5.41 | 5.29 |
| 02 Tue Dec | 5.08 | 5.44 | 5.29 |
| 01 Mon Dec | 5.15 | 5.46 | 5.3 |
| 28 Fri Nov | 4.90 | 5.49 | 5.31 |
| 26 Wed Nov | 5.02 | 5.51 | 5.33 |
Trueblue Inc (TBI) moving average of 100 SMA is at 5.84 and 100 EMA is at 5.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 4.99 | 5.84 | 5.61 |
| 03 Wed Dec | 5.17 | 5.85 | 5.62 |
| 02 Tue Dec | 5.08 | 5.87 | 5.63 |
| 01 Mon Dec | 5.15 | 5.88 | 5.64 |
| 28 Fri Nov | 4.90 | 5.9 | 5.65 |
| 26 Wed Nov | 5.02 | 5.92 | 5.67 |
Trueblue Inc (TBI) moving average of 200 SMA is at 5.71 and 200 EMA is at 6.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 4.99 | 5.71 | 6.1 |
| 03 Wed Dec | 5.17 | 5.72 | 6.11 |
| 02 Tue Dec | 5.08 | 5.73 | 6.12 |
| 01 Mon Dec | 5.15 | 5.75 | 6.13 |
| 28 Fri Nov | 4.90 | 5.76 | 6.14 |
| 26 Wed Nov | 5.02 | 5.77 | 6.15 |
Workiva Inc has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Workiva Inc, about 7.22% more returns!
Tyler Technologies has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 1.54% more returns!
Cars Com has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Cars Com, about 10.48% more returns!
Trueblue Inc has performed better than Celestica Inc in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Cheetah Mobile in short term. Holding Trueblue Inc could be a better choice for now!
3d Systems has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in 3d Systems, about 1.63% more returns!
Trueblue Inc has performed better than Elastic N in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Eaton Corporation in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Godaddy Inc in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Graham Corporation in short term. Holding Trueblue Inc could be a better choice for now!
Huya Inc has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Huya Inc, about 4.13% more returns!
Trueblue Inc has performed better than International Business in short term. Holding Trueblue Inc could be a better choice for now!
Jabil Inc has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 2.89% more returns!
Trueblue Inc has performed better than Jinkosolar Holding in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Leidos Holdings in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Servicenow Inc in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Nvent Electric in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Oracle Corporation in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc Technical analysis of indicators
Price action analysis of Trueblue Inc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Trueblue Inc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc TBI stock. Volume based technical analysis of Trueblue Inc TBI stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TBI Trueblue Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBI Experts View which covers a lot of information including buying and selling signals
TBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trueblue Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trueblue Inc (TBI) Technical (Analysis) Reports Trueblue Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
