Munafa Stock Market Course + Intraday & FNO calls 
Trueblue Inc (TBI) Technical (Analysis) Reports Trueblue Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trueblue Inc (TBI)
Technical Analysis Report for NYSE stock TBI Trueblue Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TBI Trueblue Inc then click here. or read Experts views on Trueblue Inc or Forecast & share price targets of Trueblue Inc
Trueblue Inc Opened at 4.59 and Closed at: 4.62, which is 0.87% of previous session's close. It moved within a range of 4.56 and 4.64
The session was a Bullish session with an average volume of 72400, which is -150.83% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 4.59 and resistance for tomorrow is 4.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.57, 4.53 resistance for tomorrow's hourly charts is 4.65, 4.69
10 Day SMA for Trueblue Inc (TBI) is 4.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trueblue Inc (TBI) is 4.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trueblue Inc (TBI) is 5.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trueblue Inc is 5.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trueblue Inc is at 4.88 and 200 DMA is at 5.6, while 50 DMA and 100 DMA are at 5.03 and 5.53 respectively
Trueblue Inc (TBI) moving average of 20 SMA is at 4.88 and 20 EMA is at 4.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 4.62 | 4.88 | 4.83 |
| 23 Tue Dec | 4.58 | 4.9 | 4.85 |
| 22 Mon Dec | 4.70 | 4.91 | 4.88 |
| 19 Fri Dec | 4.73 | 4.91 | 4.9 |
| 18 Thu Dec | 4.84 | 4.9 | 4.92 |
| 17 Wed Dec | 4.83 | 4.88 | 4.93 |
Trueblue Inc (TBI) moving average of 50 SMA is at 5.03 and 50 EMA is at 5.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 4.62 | 5.03 | 5.06 |
| 23 Tue Dec | 4.58 | 5.05 | 5.08 |
| 22 Mon Dec | 4.70 | 5.07 | 5.1 |
| 19 Fri Dec | 4.73 | 5.1 | 5.12 |
| 18 Thu Dec | 4.84 | 5.12 | 5.14 |
| 17 Wed Dec | 4.83 | 5.15 | 5.15 |
Trueblue Inc (TBI) moving average of 100 SMA is at 5.53 and 100 EMA is at 5.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 4.62 | 5.53 | 5.42 |
| 23 Tue Dec | 4.58 | 5.56 | 5.44 |
| 22 Mon Dec | 4.70 | 5.59 | 5.46 |
| 19 Fri Dec | 4.73 | 5.61 | 5.48 |
| 18 Thu Dec | 4.84 | 5.64 | 5.5 |
| 17 Wed Dec | 4.83 | 5.66 | 5.51 |
Trueblue Inc (TBI) moving average of 200 SMA is at 5.6 and 200 EMA is at 5.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 4.62 | 5.6 | 5.96 |
| 23 Tue Dec | 4.58 | 5.61 | 5.97 |
| 22 Mon Dec | 4.70 | 5.62 | 5.98 |
| 19 Fri Dec | 4.73 | 5.62 | 5.99 |
| 18 Thu Dec | 4.84 | 5.63 | 6 |
| 17 Wed Dec | 4.83 | 5.63 | 6.01 |
Trueblue Inc has performed better than Sequans Communications in short term. Holding Trueblue Inc could be a better choice for now!
Sap Se has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Sap Se, about 10.25% more returns!
Paycom Software has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Paycom Software, about 7.71% more returns!
Oracle Corporation has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 4.31% more returns!
Nokia Corporation has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 16.36% more returns!
Leidos Holdings has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Leidos Holdings, about 6.01% more returns!
Aercap Holdings has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Aercap Holdings, about 17.12% more returns!
Air Lease has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Air Lease, about 8.52% more returns!
A10 Networks has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in A10 Networks, about 13.98% more returns!
Autohome Inc has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 8.14% more returns!
Trueblue Inc has performed better than Caci International in short term. Holding Trueblue Inc could be a better choice for now!
Trueblue Inc has performed better than Cheetah Mobile in short term. Holding Trueblue Inc could be a better choice for now!
Dover Corporation has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Dover Corporation, about 15.15% more returns!
Globant S has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in Globant S, about 16% more returns!
International Business has performed better than Trueblue Inc in short term. You could have earned much better returns by investing in International Business, about 8.4% more returns!
Trueblue Inc Technical analysis of indicators
Price action analysis of Trueblue Inc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Trueblue Inc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc TBI stock. Volume based technical analysis of Trueblue Inc TBI stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TBI Trueblue Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBI Experts View which covers a lot of information including buying and selling signals
TBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trueblue Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trueblue Inc (TBI) Technical (Analysis) Reports Trueblue Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
