NYSE TrueBlue, Inc. TBI All indicator, TrueBlue, Inc. TBI indicators All technical analysis, TrueBlue, Inc. TBI indicators All free charts, TrueBlue, Inc. TBI indicators All historical values NYSE

Stock TBI - Share TrueBlue, Inc. trades in NYSE under Technology Deals in Professional Services

Daily Support: 4.84
Daily Resistance: 4.96
5 Day DMA Moving Average is 5.06
20 Day DMA Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	5.01	4.90	5.02	4.90	0.35 times
Thu 04 Dec 2025	-3.48%	5.18	4.99	5.25	4.89	0.64 times
Wed 03 Dec 2025	1.77%	5.15	5.17	5.25	5.12	0.4 times
Tue 02 Dec 2025	-1.36%	5.20	5.08	5.39	5.05	0.73 times
Mon 01 Dec 2025	5.1%	4.84	5.15	5.17	4.84	0.55 times
Fri 28 Nov 2025	-2.39%	5.06	4.90	5.07	4.89	0.27 times
Wed 26 Nov 2025	-0.2%	5.00	5.02	5.07	4.99	0.36 times
Tue 25 Nov 2025	5.89%	4.77	5.03	5.05	4.77	0.47 times
Mon 24 Nov 2025	0.21%	4.64	4.75	4.84	4.52	0.52 times
Fri 21 Nov 2025	5.33%	4.53	4.74	4.85	4.45	0.58 times

Volume is calculated using 10 day average volume

NYSE TrueBlue, Inc. TBI All indicator, TrueBlue, Inc. TBI indicators All technical analysis, TrueBlue, Inc. TBI indicators All free charts, TrueBlue, Inc. TBI indicators All historical values NYSE

Below are charts of NYSE TrueBlue, Inc. TBI All indicator, TrueBlue, Inc. TBI indicators All technical analysis, TrueBlue, Inc. TBI indicators All free charts, TrueBlue, Inc. TBI indicators All historical values NYSE

TrueBlue, Inc. TBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TrueBlue, Inc. TBI ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for TrueBlue, Inc. TBI are:

ADX	+DY	-DY
0	25.9	25.9
6.7	25	28.6
0	25.9	25.9
6.7	28.6	25
0	25.9	25.9
0	25.9	25.9
6.7	28.6	25
6.7	26.7	23.3
0	23.3	23.3
6.7	26.7	23.3

ADX charts for TrueBlue, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TrueBlue, Inc. TBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TrueBlue, Inc. is 4.92

50 day MA of TrueBlue, Inc. is 5.35

100 day MA of TrueBlue, Inc. is 5.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TrueBlue, Inc. TBI is downtrend

Historical Moving averages values of TrueBlue, Inc. TBI are:

Price	20 day	50 day	100 day
4.90	4.92	5.35	5.82
4.99	4.92	5.39	5.84
5.17	4.93	5.41	5.85
5.08	4.94	5.44	5.87
5.15	4.93	5.46	5.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

TrueBlue, Inc. TBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TrueBlue, Inc. TBI is: 119760 M

Current day volume is 0.896 times compared to averaged volume TrueBlue, Inc. has

Historical price to volume measure of TrueBlue, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.90	-1.8%	-2.2%	0.896 times
4.99	-3.48%	-3.67%	1.641 times
5.17	1.77%	0.39%	1.035 times
5.08	-1.36%	-2.31%	1.88 times
5.15	5.1%	6.4%	1.42 times
4.90	-2.39%	-3.16%	0.686 times
5.02	-0.2%	0.4%	0.929 times
5.03	5.89%	5.45%	1.203 times
4.75	0.21%	2.37%	1.333 times
4.74	5.33%	4.64%	1.499 times

Price to volume Charts of TrueBlue, Inc. TBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TrueBlue, Inc. TBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TrueBlue, Inc. TBI is: 4.92 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TrueBlue, Inc. TBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.90	4.92	0.19	5.31	4.53
4.99	4.92	0.2	5.31	4.53
5.17	4.93	0.2	5.33	4.53
5.08	4.94	0.23	5.4	4.48
5.15	4.93	0.23	5.39	4.47

Bollinger Bands charts for TrueBlue, Inc. TBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TrueBlue, Inc. TBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TrueBlue, Inc. TBI

14 day TrueBlue, Inc. TBI RSI is: 59.51

According to RSI indicator, Buying is dominating the stock of TrueBlue, Inc. TBI

Historical values of RSI indicator for TrueBlue, Inc. are as follows in descending order:

59.51 58.92 59.53 60.51 59.65 59.22 58.99 57.31 56.53 58.25 57.95 56.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TrueBlue, Inc. TBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TrueBlue, Inc. TBI

12,26,9 day TrueBlue, Inc. TBI MACD is: 4.97, 5.06, -0.09

According to MACD indicator, Prices of TrueBlue, Inc. TBI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TrueBlue, Inc. TBI are:

4.97, 5.06, -0.09
4.98, 5.07, -0.09
4.98, 5.08, -0.1
4.94, 5.07, -0.13
4.92, 5.07, -0.15
4.88, 5.06, -0.18
4.88, 5.07, -0.19
4.86, 5.07, -0.21
4.83, 5.07, -0.24
4.84, 5.1, -0.26

MACD charts of TrueBlue, Inc. TBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TrueBlue, Inc. TBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TrueBlue, Inc. TBI CCI is: 19

According to CCI indicator, TrueBlue, Inc. TBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TrueBlue, Inc.

Historical CCI values of TrueBlue, Inc. TBI are:

19 59 113 110 63 24 53 22 -74 -84

CCI charts of TrueBlue, Inc. TBI are below. Second charts towards left.

TrueBlue, Inc. TBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TrueBlue, Inc. TBI Stochastics is: 61

According to Stochastics indicator, Selling is coming in TrueBlue, Inc.

TrueBlue, Inc. TBI is neither over-bought, nor over-sold

Historical Stochastics values of TrueBlue, Inc. TBI are:

61 61 61 61 61 61 61 61 61 61

TrueBlue, Inc. TBI Stochastics charts are below. Third charts to the left, at the bottom