NYSE TrueBlue, Inc. TBI MACD indicator, TrueBlue, Inc. TBI indicators MACD technical analysis, TrueBlue, Inc. TBI indicators MACD free charts, TrueBlue, Inc. TBI indicators MACD historical values NYSE

Stock TBI - Share TrueBlue, Inc. trades in NYSE under Technology Deals in Professional Services

Daily Support: 4.84
Daily Resistance: 4.96
5 Day DMA Moving Average is 5.06
20 Day DMA Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	5.01	4.90	5.02	4.90	0.35 times
Thu 04 Dec 2025	-3.48%	5.18	4.99	5.25	4.89	0.64 times
Wed 03 Dec 2025	1.77%	5.15	5.17	5.25	5.12	0.4 times
Tue 02 Dec 2025	-1.36%	5.20	5.08	5.39	5.05	0.73 times
Mon 01 Dec 2025	5.1%	4.84	5.15	5.17	4.84	0.55 times
Fri 28 Nov 2025	-2.39%	5.06	4.90	5.07	4.89	0.27 times
Wed 26 Nov 2025	-0.2%	5.00	5.02	5.07	4.99	0.36 times
Tue 25 Nov 2025	5.89%	4.77	5.03	5.05	4.77	0.47 times
Mon 24 Nov 2025	0.21%	4.64	4.75	4.84	4.52	0.52 times
Fri 21 Nov 2025	5.33%	4.53	4.74	4.85	4.45	0.58 times

Volume is calculated using 10 day average volume

NYSE TrueBlue, Inc. TBI MACD indicator, TrueBlue, Inc. TBI indicators MACD technical analysis, TrueBlue, Inc. TBI indicators MACD free charts, TrueBlue, Inc. TBI indicators MACD historical values NYSE

Below are charts of NYSE TrueBlue, Inc. TBI MACD indicator, TrueBlue, Inc. TBI indicators MACD technical analysis, TrueBlue, Inc. TBI indicators MACD free charts, TrueBlue, Inc. TBI indicators MACD historical values NYSE

TrueBlue, Inc. TBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TrueBlue, Inc. TBI

12,26,9 day TrueBlue, Inc. TBI MACD is: 4.97, 5.06, -0.09

According to MACD indicator, Prices of TrueBlue, Inc. TBI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TrueBlue, Inc. TBI are:

4.97, 5.06, -0.09
4.98, 5.07, -0.09
4.98, 5.08, -0.1
4.94, 5.07, -0.13
4.92, 5.07, -0.15
4.88, 5.06, -0.18
4.88, 5.07, -0.19
4.86, 5.07, -0.21
4.83, 5.07, -0.24
4.84, 5.1, -0.26

MACD charts of TrueBlue, Inc. TBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.