ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong intraday Stock price targets for TrueblueInc are 8.68 and 9.03

Intraday Target 18.61
Intraday Target 28.75
Intraday Target 38.9566666666667
Intraday Target 49.1
Intraday Target 59.31

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.90 (-3.05%) 9.16 8.81 - 9.16 0.7364 times
Fri 02 October 2026 9.18 (-3.16%) 9.55 9.15 - 9.67 0.6307 times
Thu 01 October 2026 9.48 (3.04%) 9.31 9.05 - 9.50 0.7609 times
Wed 30 September 2026 9.20 (-1.29%) 9.36 9.04 - 9.52 0.8355 times
Tue 29 September 2026 9.32 (-3.22%) 9.60 9.08 - 9.60 0.9903 times
Mon 28 September 2026 9.63 (2.01%) 9.33 9.20 - 9.63 0.7039 times
Fri 25 September 2026 9.44 (-0.94%) 9.49 9.41 - 9.67 0.9649 times
Thu 24 September 2026 9.53 (-2.85%) 9.79 9.35 - 9.79 0.6978 times
Wed 23 September 2026 9.81 (-1.31%) 9.81 9.65 - 9.88 0.8254 times
Tue 22 September 2026 9.94 (7.93%) 9.35 9.35 - 9.97 2.8543 times
Mon 21 September 2026 9.21 (3.02%) 9.01 8.96 - 9.40 1.3456 times

 Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 8.68 and 9.03

Weekly Target 18.61
Weekly Target 28.75
Weekly Target 38.9566666666667
Weekly Target 49.1
Weekly Target 59.31

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.90 (-3.05%) 9.16 8.81 - 9.16 0.1213 times
Fri 02 October 2026 9.18 (-2.75%) 9.33 9.04 - 9.67 0.6457 times
Fri 25 September 2026 9.44 (5.59%) 9.01 8.96 - 9.97 1.1012 times
Fri 18 September 2026 8.94 (2.17%) 8.84 8.63 - 9.51 1.3018 times
Fri 11 September 2026 8.75 (-11.17%) 9.82 8.68 - 9.82 1.1112 times
Fri 04 September 2026 9.85 (-7.94%) 10.65 9.63 - 10.74 0.9775 times
Fri 28 August 2026 10.70 (0.85%) 10.68 10.30 - 10.98 0.5089 times
Fri 21 August 2026 10.61 (3.71%) 10.00 9.84 - 11.03 0.7202 times
Fri 14 August 2026 10.23 (0.29%) 10.20 9.81 - 10.74 1.2615 times
Fri 07 August 2026 10.20 (44.07%) 7.29 7.29 - 10.65 2.2506 times
Fri 31 July 2026 7.08 (-8.05%) 7.77 6.95 - 8.06 0.6522 times

 weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 8.43 and 9.29

Monthly Target 18.27
Monthly Target 28.58
Monthly Target 39.1266666666667
Monthly Target 49.44
Monthly Target 59.99

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.90 (-3.26%) 9.31 8.81 - 9.67 0.0823 times
Wed 30 September 2026 9.20 (-12.3%) 10.33 8.63 - 10.56 1.1224 times
Mon 31 August 2026 10.49 (48.16%) 7.29 7.29 - 11.03 1.1442 times
Fri 31 July 2026 7.08 (1.58%) 7.08 6.74 - 8.90 0.9599 times
Tue 30 June 2026 6.97 (12.24%) 6.31 6.11 - 7.20 1.2401 times
Fri 29 May 2026 6.21 (13.11%) 5.54 5.21 - 6.67 1.3134 times
Thu 30 April 2026 5.49 (40.41%) 3.91 3.22 - 5.52 1.0438 times
Tue 31 March 2026 3.91 (-7.57%) 4.12 3.18 - 4.39 1.5272 times
Fri 27 February 2026 4.23 (-21.08%) 5.32 3.44 - 5.70 0.9343 times
Fri 30 January 2026 5.36 (17.8%) 4.55 4.35 - 5.57 0.6323 times
Wed 31 December 2025 4.55 (-7.14%) 4.84 4.46 - 5.39 0.7368 times

 monthly chart TrueblueInc

Yearly price and charts TrueblueInc

Strong yearly Stock price targets for TrueblueInc TBI are 6.04 and 13.89

Yearly Target 1-0.15
Yearly Target 24.38
Yearly Target 37.7033333333333
Yearly Target 412.23
Yearly Target 515.55

Yearly price and volumes Trueblue Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.90 (95.6%) 4.55 3.18 - 11.03 0.9802 times
Wed 31 December 2025 4.55 (-45.83%) 8.38 3.45 - 8.56 0.9279 times
Tue 31 December 2024 8.40 (-45.24%) 15.26 6.63 - 15.60 1.238 times
Fri 29 December 2023 15.34 (-21.65%) 19.66 10.15 - 20.85 1.0687 times
Fri 30 December 2022 19.58 (-29.24%) 27.63 15.77 - 30.32 0.8324 times
Fri 31 December 2021 27.67 (48.05%) 18.80 18.26 - 32.91 0.7883 times
Thu 31 December 2020 18.69 (-22.32%) 24.26 12.02 - 24.26 1.2855 times
Tue 31 December 2019 24.06 (8.13%) 21.97 18.62 - 25.75 0.802 times
Mon 31 December 2018 22.25 (-19.53%) 27.50 20.56 - 29.70 0.9093 times
Wed 27 December 2017 27.65 (12.17%) 25.05 19.30 - 29.50 1.1676 times
Fri 30 December 2016 24.65 (0%) 22.36 16.50 - 24.90 0.5777 times

Indicator Analysis of TrueblueInc

Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueblueInc (TBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.

TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueblueInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueblueInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.

TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.38
20 day DMA 9.28
35 day DMA 9.76
50 day DMA 9.51
100 day DMA 8.23
150 day DMA 6.92
200 day DMA 6.39

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.339.41
12 day EMA9.319.399.43
20 day EMA9.379.429.45
35 day EMA9.349.379.38
50 day EMA9.369.389.39

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.369.41
12 day SMA9.389.49.38
20 day SMA9.289.329.36
35 day SMA9.769.89.83
50 day SMA9.519.499.46
100 day SMA8.238.198.15
150 day SMA6.926.896.86
200 day SMA6.396.376.35

Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top