Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 29.9 and 31
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.22 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.35 (3.65%) | 29.46 | 29.45 - 30.55 | 0.9382 times | Tue 20 January 2026 | 29.28 (-2.63%) | 29.43 | 28.83 - 29.70 | 1.2086 times | Fri 16 January 2026 | 30.07 (-2.91%) | 30.39 | 29.77 - 30.67 | 0.8138 times | Thu 15 January 2026 | 30.97 (1.41%) | 30.55 | 30.15 - 31.10 | 0.8872 times | Wed 14 January 2026 | 30.54 (3.14%) | 29.68 | 29.62 - 30.85 | 1.0216 times | Tue 13 January 2026 | 29.61 (-4.42%) | 31.06 | 29.40 - 31.12 | 1.4234 times | Mon 12 January 2026 | 30.98 (-1.37%) | 31.16 | 30.59 - 31.61 | 0.9736 times | Fri 09 January 2026 | 31.41 (1.42%) | 31.14 | 30.30 - 31.75 | 0.8147 times | Thu 08 January 2026 | 30.97 (3.96%) | 29.52 | 29.41 - 31.11 | 1.2313 times | Wed 07 January 2026 | 29.79 (-2.52%) | 30.61 | 29.71 - 30.78 | 0.6876 times | Tue 06 January 2026 | 30.56 (1.9%) | 29.48 | 29.38 - 30.83 | 1.009 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.59 and 31.31
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.35 (0.93%) | 29.43 | 28.83 - 30.55 | 0.5482 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.3074 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.2914 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.6161 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2758 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.7001 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.667 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.3988 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 1.0845 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.1106 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.5571 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.59 and 32.51
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.35 (2.09%) | 29.91 | 28.83 - 31.75 | 0.5969 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9928 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9594 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1968 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3541 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8095 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.277 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7645 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9664 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0826 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8703 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 29.59 and 32.51
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.35 (2.09%) | 29.91 | 28.83 - 31.75 | 0.0957 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8877 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9288 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6875 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8708 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7747 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.2334 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 1.0051 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.4344 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0819 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.5126 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.15 |
| 100 day DMA | 33.01 |
| 150 day DMA | 36.03 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.05 | 30.44 |
| 12 day EMA | 30.21 | 30.18 | 30.34 |
| 20 day EMA | 30.06 | 30.03 | 30.11 |
| 35 day EMA | 29.73 | 29.69 | 29.71 |
| 50 day EMA | 29.32 | 29.28 | 29.28 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.09 | 30.43 |
| 12 day SMA | 30.38 | 30.35 | 30.39 |
| 20 day SMA | 30.12 | 30.1 | 30.16 |
| 35 day SMA | 29.56 | 29.51 | 29.49 |
| 50 day SMA | 29.15 | 29.12 | 29.13 |
| 100 day SMA | 33.01 | 33.15 | 33.3 |
| 150 day SMA | 36.03 | 36.11 | 36.19 |
| 200 day SMA | 38.17 | 38.31 | 38.46 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
