Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 60.16 and 64.31
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 65.07 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 62.02 (5.82%) | 58.34 | 58.29 - 62.44 | 1.6408 times |
| Wed 05 March 2025 | 58.61 (2.2%) | 57.66 | 57.55 - 59.42 | 1.1632 times |
| Tue 04 March 2025 | 57.35 (-0.35%) | 57.08 | 56.72 - 58.32 | 1.0872 times |
| Mon 03 March 2025 | 57.55 (-0.14%) | 57.76 | 57.13 - 58.49 | 1.0671 times |
| Fri 28 February 2025 | 57.63 (3.22%) | 55.62 | 55.55 - 57.86 | 1.3147 times |
| Thu 27 February 2025 | 55.83 (-2.1%) | 56.68 | 55.65 - 56.68 | 0.9225 times |
| Wed 26 February 2025 | 57.03 (4.43%) | 54.88 | 54.84 - 58.16 | 1.1826 times |
| Tue 25 February 2025 | 54.61 (0.55%) | 54.62 | 54.43 - 55.01 | 0.3633 times |
| Mon 24 February 2025 | 54.31 (1%) | 53.84 | 53.31 - 54.49 | 0.5777 times |
| Fri 21 February 2025 | 53.77 (-2.15%) | 55.15 | 53.67 - 55.17 | 0.6809 times |
| Thu 20 February 2025 | 54.95 (-0.02%) | 54.91 | 54.85 - 55.40 | 0.386 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 59.37 and 65.09
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 62.02 (7.62%) | 57.76 | 56.72 - 62.44 | 1.6642 times |
| Fri 28 February 2025 | 57.63 (7.18%) | 53.84 | 53.31 - 58.16 | 1.4636 times |
| Fri 21 February 2025 | 53.77 (-2.17%) | 54.14 | 53.67 - 55.40 | 0.5242 times |
| Wed 19 February 2025 | 54.96 (-0.51%) | 55.24 | 53.71 - 55.29 | 0.3394 times |
| Fri 14 February 2025 | 55.24 (-3.17%) | 57.67 | 55.04 - 57.73 | 1.0337 times |
| Fri 07 February 2025 | 57.05 (-5.26%) | 59.04 | 56.48 - 59.70 | 1.0913 times |
| Fri 31 January 2025 | 60.22 (-0.28%) | 60.70 | 58.69 - 61.79 | 1.9517 times |
| Fri 24 January 2025 | 60.39 (1.43%) | 60.41 | 59.99 - 61.27 | 0.7361 times |
| Fri 17 January 2025 | 59.54 (0%) | 59.95 | 59.32 - 60.16 | 0.1498 times |
| Fri 17 January 2025 | 59.54 (5.79%) | 54.24 | 53.73 - 60.16 | 1.0459 times |
| Mon 13 January 2025 | 56.28 (3.23%) | 54.24 | 53.73 - 56.31 | 0.3173 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 59.37 and 65.09
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 62.02 (7.62%) | 57.76 | 56.72 - 62.44 | 0.4692 times |
| Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 1.2553 times |
| Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.5583 times |
| Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.1729 times |
| Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.8973 times |
| Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.4592 times |
| Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.7983 times |
| Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.5884 times |
| Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 1.016 times |
| Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.7852 times |
| Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 0.6667 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 57.67 and 66.8
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 62.02 (7.45%) | 57.93 | 53.31 - 62.44 | 0.3002 times |
| Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9554 times |
| Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.699 times |
| Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8854 times |
| Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7876 times |
| Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.2541 times |
| Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 1.0219 times |
| Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.4584 times |
| Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.1 times |
| Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.5379 times |
| Thu 31 December 2015 | 84.29 (0%) | 85.83 | 76.52 - 93.34 | 0.4066 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.32
Munafa value: 100 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.45 |
| 100 day DMA | 60.2 |
| 150 day DMA | 64.03 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 57.47 | 56.9 |
| 12 day EMA | 57.5 | 56.68 | 56.33 |
| 20 day EMA | 57.17 | 56.66 | 56.45 |
| 35 day EMA | 57.04 | 56.75 | 56.64 |
| 50 day EMA | 57.55 | 57.37 | 57.32 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 57.39 | 57.08 |
| 12 day SMA | 56.55 | 55.96 | 55.63 |
| 20 day SMA | 56.15 | 55.91 | 55.89 |
| 35 day SMA | 57.7 | 57.62 | 57.63 |
| 50 day SMA | 57.45 | 57.37 | 57.33 |
| 100 day SMA | 60.2 | 60.28 | 60.4 |
| 150 day SMA | 64.03 | 64.11 | 64.21 |
| 200 day SMA | 66.02 | 66.08 | 66.16 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
