Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 29.79 and 31.01
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.98 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (0.83%) | 30.70 | 30.27 - 31.49 | 0.6097 times | Thu 30 April 2026 | 30.27 (-1.34%) | 30.34 | 30.01 - 30.80 | 0.7741 times | Wed 29 April 2026 | 30.68 (-1.73%) | 31.20 | 30.58 - 31.63 | 0.7817 times | Tue 28 April 2026 | 31.22 (4.21%) | 30.89 | 30.89 - 31.95 | 0.7284 times | Mon 27 April 2026 | 29.96 (1.66%) | 29.60 | 29.34 - 30.45 | 0.5948 times | Fri 24 April 2026 | 29.47 (0.72%) | 29.11 | 28.59 - 29.75 | 1.5606 times | Thu 23 April 2026 | 29.26 (-7.23%) | 31.15 | 28.48 - 31.15 | 1.465 times | Wed 22 April 2026 | 31.54 (-0.91%) | 32.61 | 31.08 - 32.61 | 1.0197 times | Tue 21 April 2026 | 31.83 (-0.13%) | 32.19 | 31.78 - 33.06 | 1.2148 times | Mon 20 April 2026 | 31.87 (2.38%) | 30.96 | 30.64 - 32.56 | 1.251 times | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 1.1911 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.93 and 32.54
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.6284 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.1727 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.252 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 0.9964 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.5737 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9286 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5402 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0356 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1418 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.7308 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9566 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.79 and 31.01
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (0.83%) | 30.70 | 30.27 - 31.49 | 0.0308 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1793 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1075 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6696 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0601 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9255 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8944 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1157 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2624 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7547 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1906 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 27.84 and 40.28
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 31.086666666667 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (2.66%) | 29.91 | 25.15 - 37.59 | 0.8056 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.7524 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8623 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6382 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8084 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7191 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.145 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9331 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.3316 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0043 times | Fri 30 December 2016 | 88.87 (0%) | 77.78 | 57.26 - 92.93 | 1.2118 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.73 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.6 |
| 100 day DMA | 29.69 |
| 150 day DMA | 30.56 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.46 | 30.56 |
| 12 day EMA | 30.33 | 30.3 | 30.31 |
| 20 day EMA | 30 | 29.94 | 29.9 |
| 35 day EMA | 29.42 | 29.36 | 29.31 |
| 50 day EMA | 28.82 | 28.75 | 28.69 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.32 | 30.12 |
| 12 day SMA | 30.73 | 30.75 | 30.66 |
| 20 day SMA | 29.92 | 29.86 | 29.78 |
| 35 day SMA | 28.99 | 28.89 | 28.82 |
| 50 day SMA | 28.6 | 28.58 | 28.54 |
| 100 day SMA | 29.69 | 29.67 | 29.64 |
| 150 day SMA | 30.56 | 30.61 | 30.65 |
| 200 day SMA | 33.23 | 33.3 | 33.37 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
