ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 56.94 and 58.31

Intraday Target 155.87
Intraday Target 256.64
Intraday Target 357.24
Intraday Target 458.01
Intraday Target 558.61

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 25 September 2026 57.41 (0.68%) 56.69 56.47 - 57.84 0.7836 times
Thu 24 September 2026 57.02 (-0.61%) 57.80 55.08 - 59.09 1.2349 times
Wed 23 September 2026 57.37 (-0.45%) 57.41 56.70 - 58.41 0.9789 times
Tue 22 September 2026 57.63 (1.91%) 57.50 56.11 - 58.11 0.9615 times
Mon 21 September 2026 56.55 (-1.89%) 58.00 56.46 - 58.69 0.7234 times
Fri 18 September 2026 57.64 (-0.05%) 57.05 56.13 - 57.66 1.7246 times
Thu 17 September 2026 57.67 (-0.45%) 58.04 57.00 - 58.21 0.7793 times
Wed 16 September 2026 57.93 (-0.89%) 57.77 56.89 - 58.23 0.906 times
Tue 15 September 2026 58.45 (0.74%) 57.97 56.79 - 58.63 1.0688 times
Mon 14 September 2026 58.02 (2.76%) 57.47 57.06 - 58.89 0.839 times
Fri 11 September 2026 56.46 (-0.98%) 57.13 55.50 - 57.74 0.8611 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 54.24 and 58.25

Weekly Target 153.18
Weekly Target 255.3
Weekly Target 357.193333333333
Weekly Target 459.31
Weekly Target 561.2

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 25 September 2026 57.41 (-0.4%) 58.00 55.08 - 59.09 0.7995 times
Fri 18 September 2026 57.64 (2.09%) 57.47 56.13 - 58.89 0.9081 times
Fri 11 September 2026 56.46 (-8.91%) 60.54 54.98 - 60.65 0.7959 times
Fri 04 September 2026 61.98 (-0.66%) 62.27 59.25 - 63.45 0.7913 times
Fri 28 August 2026 62.39 (1.53%) 61.76 59.81 - 63.88 0.6891 times
Fri 21 August 2026 61.45 (5.4%) 57.77 56.47 - 62.45 1.2523 times
Fri 14 August 2026 58.30 (3%) 55.63 54.50 - 59.86 0.6981 times
Fri 07 August 2026 56.60 (7.97%) 53.41 52.35 - 57.94 1.0604 times
Fri 31 July 2026 52.42 (2.12%) 51.58 50.43 - 57.08 1.6979 times
Fri 24 July 2026 51.33 (-1.93%) 51.93 48.88 - 54.09 1.3075 times
Fri 17 July 2026 52.34 (35.21%) 39.64 38.10 - 55.70 2.7415 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 51.96 and 60.43

Monthly Target 150.14
Monthly Target 253.78
Monthly Target 358.613333333333
Monthly Target 462.25
Monthly Target 567.08

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 25 September 2026 57.41 (-8.8%) 62.95 54.98 - 63.45 0.6056 times
Mon 31 August 2026 62.95 (20.09%) 53.41 52.35 - 63.88 0.7668 times
Fri 31 July 2026 52.42 (55.23%) 34.17 34.17 - 57.08 1.3896 times
Tue 30 June 2026 33.77 (6.77%) 30.88 30.05 - 37.35 1.1114 times
Fri 29 May 2026 31.63 (4.49%) 30.70 25.19 - 32.31 0.7653 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.0922 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0257 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.4471 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 0.9818 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8146 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8284 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 41.28 and 80.01

Yearly Target 110.08
Yearly Target 233.75
Yearly Target 348.813333333333
Yearly Target 472.48
Yearly Target 587.54

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 25 September 2026 57.41 (93.1%) 29.91 25.15 - 63.88 1.4851 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.6052 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.7925 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.5863 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.7281 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.6621 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.0741 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.8753 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.2491 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 0.9422 times
Fri 30 December 2016 88.87 (0%) 68.87 66.50 - 92.93 0.5683 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 57.2
12 day DMA 57.43
20 day DMA 58.67
35 day DMA 58.91
50 day DMA 57.2
100 day DMA 45.1
150 day DMA 39.6
200 day DMA 37.39

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3357.2957.43
12 day EMA57.7157.7657.9
20 day EMA57.9357.9858.08
35 day EMA56.9256.8956.88
50 day EMA55.9455.8855.83

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.257.2457.37
12 day SMA57.4357.3757.39
20 day SMA58.6758.9159.16
35 day SMA58.9158.8558.78
50 day SMA57.257.0856.72
100 day SMA45.144.8244.56
150 day SMA39.639.4139.23
200 day SMA37.3937.2437.1

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top