Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 29.09 and 30.04
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.27 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.36 (2.87%) | 28.96 | 28.82 - 29.77 | 1.1012 times | Thu 11 December 2025 | 28.54 (0.46%) | 28.72 | 28.39 - 29.19 | 0.9073 times | Wed 10 December 2025 | 28.41 (3.27%) | 27.54 | 27.43 - 28.47 | 1.7302 times | Tue 09 December 2025 | 27.51 (-0.94%) | 27.55 | 27.40 - 27.93 | 0.7973 times | Mon 08 December 2025 | 27.77 (-0.43%) | 27.84 | 27.50 - 28.09 | 1.0968 times | Fri 05 December 2025 | 27.89 (-0.78%) | 27.93 | 27.81 - 28.46 | 0.7487 times | Thu 04 December 2025 | 28.11 (-2.29%) | 29.00 | 27.88 - 29.01 | 0.8988 times | Wed 03 December 2025 | 28.77 (0.59%) | 28.70 | 28.61 - 29.26 | 0.9242 times | Tue 02 December 2025 | 28.60 (0.35%) | 28.63 | 27.90 - 28.94 | 0.8301 times | Mon 01 December 2025 | 28.50 (-0.9%) | 27.78 | 27.72 - 28.70 | 0.9655 times | Fri 28 November 2025 | 28.76 (1.02%) | 28.46 | 28.42 - 28.87 | 0.4797 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.38 and 30.75
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.0373 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.8042 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8236 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.1546 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.2117 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.7886 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.3515 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.4925 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.8902 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.4457 times | Tue 07 October 2025 | 38.36 (-2.17%) | 39.31 | 38.13 - 39.83 | 0.2917 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.38 and 30.75
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.36 (2.09%) | 27.78 | 27.40 - 29.77 | 0.4567 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9866 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2307 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3924 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8324 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3132 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7861 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9938 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1133 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.895 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.6972 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 9.15 and 46.36
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.36 (-49.13%) | 57.93 | 26.14 - 63.35 | 1.5886 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8199 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6068 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7687 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6838 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0888 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8872 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2661 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.955 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.3351 times | Thu 31 December 2015 | 84.29 (0%) | 82.88 | 80.91 - 93.34 | 0.2852 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.35
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29 |
| 50 day DMA | 31.31 |
| 100 day DMA | 36.02 |
| 150 day DMA | 38.01 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.22 | 28.06 |
| 12 day EMA | 28.41 | 28.24 | 28.19 |
| 20 day EMA | 28.68 | 28.61 | 28.62 |
| 35 day EMA | 30.11 | 30.15 | 30.24 |
| 50 day EMA | 31.57 | 31.66 | 31.79 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.02 | 27.94 |
| 12 day SMA | 28.39 | 28.3 | 28.21 |
| 20 day SMA | 28.14 | 28.12 | 28.14 |
| 35 day SMA | 29 | 29.13 | 29.27 |
| 50 day SMA | 31.31 | 31.48 | 31.68 |
| 100 day SMA | 36.02 | 36.15 | 36.31 |
| 150 day SMA | 38.01 | 38.09 | 38.2 |
| 200 day SMA | 41.75 | 41.87 | 42 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
