Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 27.51 and 29.18
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.796666666667 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.47 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-1.27%) | 28.89 | 28.03 - 29.70 | 0.7147 times | Thu 19 February 2026 | 29.03 (-1.53%) | 29.29 | 28.67 - 30.12 | 0.7613 times | Wed 18 February 2026 | 29.48 (3.95%) | 28.61 | 28.61 - 30.38 | 0.7775 times | Tue 17 February 2026 | 28.36 (-1.05%) | 28.65 | 27.64 - 28.83 | 0.9391 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 1.2759 times | Fri 13 February 2026 | 28.66 (-1.88%) | 29.43 | 28.30 - 29.55 | 1.2759 times | Thu 12 February 2026 | 29.21 (-5.8%) | 31.05 | 28.31 - 31.74 | 1.7272 times | Wed 11 February 2026 | 31.01 (-9.75%) | 34.24 | 30.32 - 34.48 | 1.2989 times | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6098 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6196 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.7431 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.15 and 30.89
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 1.1353 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.4537 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.9668 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.4601 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.7818 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.738 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.923 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.9117 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.4349 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.1947 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.4942 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 23.18 and 33.13
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-21.11%) | 36.15 | 27.64 - 37.59 | 1.1843 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0599 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9254 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8943 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1156 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2622 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7545 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1904 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7126 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9008 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0091 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 23.18 and 33.13
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-3.6%) | 29.91 | 27.64 - 37.59 | 0.3751 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8344 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9026 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6681 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8463 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7528 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1987 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9768 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.3939 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0514 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.4699 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 31.23 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.35 |
| 150 day DMA | 34.58 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.39 | 29.57 |
| 12 day EMA | 30.38 | 30.69 | 30.99 |
| 20 day EMA | 30.95 | 31.19 | 31.42 |
| 35 day EMA | 30.96 | 31.1 | 31.22 |
| 50 day EMA | 30.41 | 30.48 | 30.54 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.84 | 28.87 |
| 12 day SMA | 31.23 | 31.91 | 32.39 |
| 20 day SMA | 32.1 | 32.2 | 32.32 |
| 35 day SMA | 31.39 | 31.42 | 31.45 |
| 50 day SMA | 30.83 | 30.81 | 30.78 |
| 100 day SMA | 31.35 | 31.45 | 31.54 |
| 150 day SMA | 34.58 | 34.67 | 34.77 |
| 200 day SMA | 36.43 | 36.5 | 36.57 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
