Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 57.43 and 59.08
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.79 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 60.44 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.30 (-1.34%) | 59.43 | 58.21 - 59.86 | 0.8768 times | Thu 13 August 2026 | 59.09 (5.1%) | 56.50 | 56.50 - 59.10 | 0.5312 times | Wed 12 August 2026 | 56.22 (-0.04%) | 54.96 | 54.50 - 56.48 | 0.7818 times | Tue 11 August 2026 | 56.24 (-0.5%) | 56.00 | 55.17 - 56.72 | 0.681 times | Mon 10 August 2026 | 56.52 (-0.14%) | 55.63 | 55.00 - 56.83 | 1.099 times | Fri 07 August 2026 | 56.60 (2.28%) | 55.00 | 55.00 - 57.94 | 1.1333 times | Thu 06 August 2026 | 55.34 (1.75%) | 54.28 | 53.72 - 55.48 | 1.7747 times | Wed 05 August 2026 | 54.39 (-0.75%) | 54.97 | 53.45 - 55.03 | 0.7377 times | Tue 04 August 2026 | 54.80 (1.29%) | 52.79 | 52.35 - 54.90 | 1.0011 times | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 1.3834 times | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.8427 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 56.4 and 61.76
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.5107 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.7758 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.2423 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 0.9567 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.0059 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5709 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.7978 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.8276 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6185 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.6937 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.613 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 55.33 and 62.84
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.30 (11.22%) | 53.41 | 52.35 - 59.86 | 0.352 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4178 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1339 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7808 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1143 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0465 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4765 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0018 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8312 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8452 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9797 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 41.73 and 76.44
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 47.77 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.30 (96.1%) | 29.91 | 25.15 - 59.86 | 1.3413 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6324 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8059 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.5962 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7404 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6732 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0923 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8901 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2702 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9581 times | Fri 30 December 2016 | 88.87 (0%) | 79.72 | 57.26 - 92.93 | 0.8428 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.43 |
| 35 day DMA | 48.14 |
| 50 day DMA | 43.62 |
| 100 day DMA | 36.49 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57 | 55.96 |
| 12 day EMA | 55.69 | 55.22 | 54.52 |
| 20 day EMA | 53.4 | 52.88 | 52.23 |
| 35 day EMA | 48.92 | 48.37 | 47.74 |
| 50 day EMA | 43.98 | 43.4 | 42.76 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.93 | 56.18 |
| 12 day SMA | 55.49 | 55.29 | 54.98 |
| 20 day SMA | 54.43 | 54.13 | 53.76 |
| 35 day SMA | 48.14 | 47.44 | 46.69 |
| 50 day SMA | 43.62 | 43.06 | 42.51 |
| 100 day SMA | 36.49 | 36.19 | 35.87 |
| 150 day SMA | 34.28 | 34.09 | 33.9 |
| 200 day SMA | 33.04 | 32.91 | 32.79 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
