Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 60.62 and 63.41
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 61.09 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 63.88 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (0.76%) | 60.78 | 59.25 - 62.04 | 0.8162 times | Thu 03 September 2026 | 61.51 (2.06%) | 59.81 | 59.45 - 62.00 | 0.9277 times | Wed 02 September 2026 | 60.27 (-1.5%) | 60.63 | 59.54 - 61.68 | 0.762 times | Tue 01 September 2026 | 61.19 (-2.8%) | 62.95 | 60.70 - 63.45 | 1.4325 times | Mon 31 August 2026 | 62.95 (0.9%) | 62.27 | 61.28 - 63.22 | 1.4068 times | Fri 28 August 2026 | 62.39 (0.29%) | 62.71 | 61.97 - 63.88 | 0.8876 times | Thu 27 August 2026 | 62.21 (0.4%) | 61.75 | 61.19 - 62.95 | 0.6327 times | Wed 26 August 2026 | 61.96 (-0.21%) | 61.66 | 61.19 - 62.44 | 0.9714 times | Tue 25 August 2026 | 62.09 (1.14%) | 60.76 | 59.81 - 62.28 | 1.1595 times | Mon 24 August 2026 | 61.39 (-0.1%) | 61.76 | 60.87 - 62.96 | 1.0036 times | Fri 21 August 2026 | 61.45 (1.17%) | 60.44 | 60.16 - 62.45 | 1.3728 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 58.52 and 62.72
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.6535 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.5691 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.0343 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.5765 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.8757 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.4022 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0798 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.2641 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6444 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.9004 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.0629 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 58.52 and 62.72
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (-1.54%) | 62.95 | 59.25 - 63.45 | 0.1203 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.8064 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4614 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1688 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8048 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1486 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0787 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5218 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0325 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8567 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8712 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 43.57 and 82.3
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 50.336666666667 |
| Yearly Target 4 | 75.52 |
| Yearly Target 5 | 89.07 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (108.48%) | 29.91 | 25.15 - 63.88 | 1.4169 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6181 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.7989 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.591 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7339 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6674 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0827 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8823 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2591 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9497 times | Fri 30 December 2016 | 88.87 (0%) | 62.79 | 59.39 - 92.93 | 0.6826 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.11 |
| 35 day DMA | 57.27 |
| 50 day DMA | 52.02 |
| 100 day DMA | 41.36 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.4 | 61.34 |
| 12 day EMA | 61.03 | 60.86 | 60.74 |
| 20 day EMA | 59.56 | 59.31 | 59.08 |
| 35 day EMA | 55.55 | 55.17 | 54.8 |
| 50 day EMA | 51.38 | 50.95 | 50.52 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.66 | 61.8 |
| 12 day SMA | 61.68 | 61.46 | 61.3 |
| 20 day SMA | 60.11 | 59.84 | 59.53 |
| 35 day SMA | 57.27 | 56.99 | 56.71 |
| 50 day SMA | 52.02 | 51.45 | 50.88 |
| 100 day SMA | 41.36 | 41.03 | 40.71 |
| 150 day SMA | 37.33 | 37.14 | 36.92 |
| 200 day SMA | 35.34 | 35.17 | 35.01 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
