ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 28.88 and 30.16

Intraday Target 127.86
Intraday Target 228.62
Intraday Target 329.143333333333
Intraday Target 429.9
Intraday Target 530.42

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 22 May 2026 29.37 (2.01%) 28.39 28.39 - 29.67 0.7827 times
Thu 21 May 2026 28.79 (3.79%) 27.44 26.90 - 28.91 0.7124 times
Wed 20 May 2026 27.74 (1.84%) 26.91 26.28 - 27.78 0.6569 times
Tue 19 May 2026 27.24 (-1.59%) 28.18 26.92 - 28.50 0.8149 times
Mon 18 May 2026 27.68 (6.58%) 26.04 25.98 - 28.16 1.1398 times
Fri 15 May 2026 25.97 (0.12%) 26.33 25.57 - 26.95 1.1233 times
Thu 14 May 2026 25.94 (-0.54%) 26.16 25.68 - 26.91 1.0493 times
Wed 13 May 2026 26.08 (-6.99%) 27.33 25.19 - 27.33 1.9666 times
Tue 12 May 2026 28.04 (-3.14%) 29.31 27.86 - 29.34 0.8185 times
Mon 11 May 2026 28.95 (-2.98%) 29.99 28.90 - 30.23 0.9355 times
Fri 08 May 2026 29.84 (-2%) 30.38 29.10 - 30.38 0.5583 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 27.68 and 31.37

Weekly Target 124.65
Weekly Target 227.01
Weekly Target 328.34
Weekly Target 430.7
Weekly Target 532.03

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 22 May 2026 29.37 (13.09%) 26.04 25.98 - 29.67 0.7529 times
Fri 15 May 2026 25.97 (-12.97%) 29.99 25.19 - 30.23 1.0804 times
Fri 08 May 2026 29.84 (-2.23%) 30.01 29.10 - 30.90 0.7447 times
Fri 01 May 2026 30.52 (3.56%) 29.60 29.34 - 31.95 0.7656 times
Fri 24 April 2026 29.47 (-5.33%) 30.96 28.48 - 33.06 1.4288 times
Fri 17 April 2026 31.13 (15.6%) 26.57 26.35 - 32.53 1.5253 times
Fri 10 April 2026 26.93 (-8.25%) 29.23 26.25 - 29.39 1.2139 times
Thu 02 April 2026 29.35 (3.27%) 28.67 27.44 - 30.21 0.699 times
Fri 27 March 2026 28.42 (6.76%) 27.16 26.38 - 29.33 1.1313 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.6581 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 1.2617 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 24.13 and 30.43

Monthly Target 122.38
Monthly Target 225.88
Monthly Target 328.683333333333
Monthly Target 432.18
Monthly Target 534.98

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 22 May 2026 29.37 (-2.97%) 30.70 25.19 - 31.49 0.6039 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.1415 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0721 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.5125 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0262 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8514 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8658 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0036 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.222 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7011 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1525 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 21.04 and 33.48

Yearly Target 118.26
Yearly Target 223.82
Yearly Target 330.703333333333
Yearly Target 436.26
Yearly Target 543.14

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 22 May 2026 29.37 (-1.21%) 29.91 25.15 - 37.59 0.8867 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.718 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8482 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6275 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.7793 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.7086 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.1496 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.9368 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.3369 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 1.0084 times
Fri 30 December 2016 88.87 (0%) 77.71 57.26 - 92.93 1.1636 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.1

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.01
20 day DMA 28.87
35 day DMA 29.23
50 day DMA 28.79
100 day DMA 29.57
150 day DMA 29.72
200 day DMA 32.27

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3527.8427.37
12 day EMA28.2628.0627.93
20 day EMA28.5228.4328.39
35 day EMA28.5828.5328.51
50 day EMA28.6928.6628.65

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.4826.91
12 day SMA28.012828.07
20 day SMA28.8728.8728.9
35 day SMA29.2329.2329.23
50 day SMA28.7928.7428.72
100 day SMA29.5729.5729.57
150 day SMA29.7229.7829.85
200 day SMA32.2732.3532.44

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top