Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 37.16 and 38.96
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 38.526666666667 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 40.33 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.6495 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.5181 times | Wed 01 July 2026 | 37.13 (9.95%) | 34.17 | 34.17 - 37.75 | 0.9288 times | Tue 30 June 2026 | 33.77 (-5.99%) | 36.02 | 33.16 - 36.02 | 0.7284 times | Mon 29 June 2026 | 35.92 (-0.77%) | 35.99 | 35.38 - 36.33 | 0.666 times | Fri 26 June 2026 | 36.20 (7.07%) | 33.60 | 33.60 - 37.35 | 4.3325 times | Thu 25 June 2026 | 33.81 (3.74%) | 32.81 | 32.56 - 34.13 | 0.7336 times | Wed 24 June 2026 | 32.59 (1.02%) | 32.36 | 32.07 - 32.94 | 0.454 times | Tue 23 June 2026 | 32.26 (2.97%) | 31.90 | 31.38 - 32.42 | 0.4783 times | Mon 22 June 2026 | 31.33 (-6.62%) | 32.99 | 31.08 - 33.18 | 0.5109 times | Thu 18 June 2026 | 33.55 (-2.16%) | 34.10 | 33.29 - 34.35 | 0.6305 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 37.16 and 38.96
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.2438 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 1.0664 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.4431 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.8269 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.9274 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.8195 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9349 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7996 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1475 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.10 - 30.90 | 0.7909 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.8131 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 36.31 and 41.61
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.44 (13.83%) | 34.17 | 34.17 - 39.47 | 0.1719 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.21 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8332 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1892 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1168 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5756 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.069 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.887 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9019 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0454 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.273 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 31.8 and 46.12
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 34.353333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.44 (29.3%) | 29.91 | 25.15 - 39.47 | 1.1108 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6758 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8274 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6121 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7601 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6911 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1213 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9138 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.304 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9836 times | Fri 30 December 2016 | 88.87 (0%) | 77.41 | 57.26 - 92.93 | 0.9743 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.2 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.34 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.14 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.47 | 35.31 |
| 12 day EMA | 35.5 | 34.97 | 34.28 |
| 20 day EMA | 34.41 | 33.99 | 33.49 |
| 35 day EMA | 33.12 | 32.81 | 32.46 |
| 50 day EMA | 31.92 | 31.65 | 31.36 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.36 | 35.37 |
| 12 day SMA | 34.84 | 34.49 | 34.03 |
| 20 day SMA | 34.2 | 33.88 | 33.46 |
| 35 day SMA | 32.11 | 31.75 | 31.45 |
| 50 day SMA | 31.34 | 31.2 | 31.06 |
| 100 day SMA | 30.01 | 29.99 | 29.97 |
| 150 day SMA | 30.14 | 30.07 | 29.99 |
| 200 day SMA | 31.16 | 31.16 | 31.17 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
