Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 29.47 and 30.37
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.07 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.07 (-2.91%) | 30.39 | 29.77 - 30.67 | 0.7997 times | Thu 15 January 2026 | 30.97 (1.41%) | 30.55 | 30.15 - 31.10 | 0.8718 times | Wed 14 January 2026 | 30.54 (3.14%) | 29.68 | 29.62 - 30.85 | 1.0039 times | Tue 13 January 2026 | 29.61 (-4.42%) | 31.06 | 29.40 - 31.12 | 1.3987 times | Mon 12 January 2026 | 30.98 (-1.37%) | 31.16 | 30.59 - 31.61 | 0.9567 times | Fri 09 January 2026 | 31.41 (1.42%) | 31.14 | 30.30 - 31.75 | 0.8005 times | Thu 08 January 2026 | 30.97 (3.96%) | 29.52 | 29.41 - 31.11 | 1.2099 times | Wed 07 January 2026 | 29.79 (-2.52%) | 30.61 | 29.71 - 30.78 | 0.6757 times | Tue 06 January 2026 | 30.56 (1.9%) | 29.48 | 29.38 - 30.83 | 0.9915 times | Mon 05 January 2026 | 29.99 (-0.23%) | 30.02 | 29.65 - 31.06 | 1.2916 times | Fri 02 January 2026 | 30.06 (1.11%) | 29.91 | 29.23 - 30.29 | 0.7336 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.63 and 30.84
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.1876 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.1731 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.5597 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2505 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.6359 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.5142 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.2706 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.9852 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.0088 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.4144 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.4843 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.65 and 32.17
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.07 (1.14%) | 29.91 | 29.23 - 31.75 | 0.5038 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 1.0026 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9689 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2086 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3675 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8175 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2897 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.772 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.976 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0934 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8789 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 29.65 and 32.17
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 30.35 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.07 (1.14%) | 29.91 | 29.23 - 31.75 | 0.0801 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8906 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9303 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6885 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8722 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7759 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.2354 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 1.0067 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.4367 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0836 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.5149 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.13 |
| 100 day DMA | 33.3 |
| 150 day DMA | 36.19 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.62 | 30.45 |
| 12 day EMA | 30.34 | 30.39 | 30.29 |
| 20 day EMA | 30.11 | 30.11 | 30.02 |
| 35 day EMA | 29.76 | 29.74 | 29.67 |
| 50 day EMA | 29.36 | 29.33 | 29.26 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.7 | 30.7 |
| 12 day SMA | 30.39 | 30.4 | 30.33 |
| 20 day SMA | 30.16 | 30.13 | 30.05 |
| 35 day SMA | 29.49 | 29.44 | 29.34 |
| 50 day SMA | 29.13 | 29.12 | 29.12 |
| 100 day SMA | 33.3 | 33.42 | 33.53 |
| 150 day SMA | 36.19 | 36.26 | 36.32 |
| 200 day SMA | 38.46 | 38.6 | 38.74 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
