Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 56.94 and 58.31
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.24 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 58.61 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.41 (0.68%) | 56.69 | 56.47 - 57.84 | 0.7836 times | Thu 24 September 2026 | 57.02 (-0.61%) | 57.80 | 55.08 - 59.09 | 1.2349 times | Wed 23 September 2026 | 57.37 (-0.45%) | 57.41 | 56.70 - 58.41 | 0.9789 times | Tue 22 September 2026 | 57.63 (1.91%) | 57.50 | 56.11 - 58.11 | 0.9615 times | Mon 21 September 2026 | 56.55 (-1.89%) | 58.00 | 56.46 - 58.69 | 0.7234 times | Fri 18 September 2026 | 57.64 (-0.05%) | 57.05 | 56.13 - 57.66 | 1.7246 times | Thu 17 September 2026 | 57.67 (-0.45%) | 58.04 | 57.00 - 58.21 | 0.7793 times | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.906 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.0688 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.839 times | Fri 11 September 2026 | 56.46 (-0.98%) | 57.13 | 55.50 - 57.74 | 0.8611 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 54.24 and 58.25
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.7995 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.9081 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.7959 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.7913 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.6891 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.2523 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.6981 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.0604 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.6979 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.3075 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.7415 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 51.96 and 60.43
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.41 (-8.8%) | 62.95 | 54.98 - 63.45 | 0.6056 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7668 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3896 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1114 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7653 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0922 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0257 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4471 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9818 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8146 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8284 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 41.28 and 80.01
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 48.813333333333 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 87.54 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.41 (93.1%) | 29.91 | 25.15 - 63.88 | 1.4851 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6052 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.7925 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.5863 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7281 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6621 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0741 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8753 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2491 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9422 times | Fri 30 December 2016 | 88.87 (0%) | 68.87 | 66.50 - 92.93 | 0.5683 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.43 |
| 20 day DMA | 58.67 |
| 35 day DMA | 58.91 |
| 50 day DMA | 57.2 |
| 100 day DMA | 45.1 |
| 150 day DMA | 39.6 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.29 | 57.43 |
| 12 day EMA | 57.71 | 57.76 | 57.9 |
| 20 day EMA | 57.93 | 57.98 | 58.08 |
| 35 day EMA | 56.92 | 56.89 | 56.88 |
| 50 day EMA | 55.94 | 55.88 | 55.83 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.24 | 57.37 |
| 12 day SMA | 57.43 | 57.37 | 57.39 |
| 20 day SMA | 58.67 | 58.91 | 59.16 |
| 35 day SMA | 58.91 | 58.85 | 58.78 |
| 50 day SMA | 57.2 | 57.08 | 56.72 |
| 100 day SMA | 45.1 | 44.82 | 44.56 |
| 150 day SMA | 39.6 | 39.41 | 39.23 |
| 200 day SMA | 37.39 | 37.24 | 37.1 |


