Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 34.1 and 35.17
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.363333333333 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.43 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6425 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6528 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.783 times | Thu 05 February 2026 | 36.64 (-0.46%) | 36.97 | 35.88 - 37.59 | 0.8441 times | Wed 04 February 2026 | 36.81 (5.75%) | 35.43 | 35.15 - 37.07 | 0.6168 times | Tue 03 February 2026 | 34.81 (-5.1%) | 36.98 | 34.09 - 37.50 | 1.1204 times | Mon 02 February 2026 | 36.68 (0.96%) | 36.15 | 35.20 - 37.02 | 0.9625 times | Fri 30 January 2026 | 36.33 (9.13%) | 34.42 | 33.75 - 36.35 | 1.6907 times | Thu 29 January 2026 | 33.29 (14.95%) | 30.13 | 28.63 - 34.13 | 1.8119 times | Wed 28 January 2026 | 28.96 (-3.79%) | 30.34 | 28.86 - 30.53 | 0.8753 times | Tue 27 January 2026 | 30.10 (-0.99%) | 30.13 | 29.60 - 30.28 | 0.5038 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 32.81 and 35.38
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-6.22%) | 36.40 | 33.83 - 36.40 | 0.5111 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.7073 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 2.0834 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.8629 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.0792 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.066 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.5086 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2276 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.5779 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.376 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.1547 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 32.22 and 35.98
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-5.42%) | 36.15 | 33.83 - 37.59 | 0.4836 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.1442 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.999 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9654 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2042 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3625 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8145 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.285 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7692 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9724 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0894 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 31.5 and 40.46
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 33.526666666667 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (15.57%) | 29.91 | 28.63 - 37.59 | 0.2551 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8573 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9139 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6764 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8568 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7622 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.2136 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9889 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.4113 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0645 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.4882 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.09 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.06 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.32 | 35.98 |
| 12 day EMA | 34.24 | 34.22 | 34.26 |
| 20 day EMA | 33.28 | 33.17 | 33.08 |
| 35 day EMA | 32 | 31.86 | 31.73 |
| 50 day EMA | 30.93 | 30.79 | 30.66 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.78 | 36.32 |
| 12 day SMA | 34.09 | 33.77 | 33.55 |
| 20 day SMA | 32.59 | 32.42 | 32.29 |
| 35 day SMA | 31.52 | 31.41 | 31.28 |
| 50 day SMA | 30.69 | 30.57 | 30.46 |
| 100 day SMA | 32.06 | 32.1 | 32.15 |
| 150 day SMA | 35.37 | 35.43 | 35.49 |
| 200 day SMA | 36.94 | 37.01 | 37.09 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
