Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 26.31 and 27.48
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.596666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.77 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.62 (1.26%) | 26.36 | 26.00 - 27.17 | 0.5615 times | Thu 19 March 2026 | 26.29 (-0.49%) | 25.83 | 25.83 - 27.26 | 0.5603 times | Tue 17 March 2026 | 26.42 (0.88%) | 26.70 | 26.27 - 27.62 | 0.9383 times | Mon 16 March 2026 | 26.19 (1.43%) | 25.84 | 25.72 - 26.64 | 0.8728 times | Fri 13 March 2026 | 25.82 (-2.23%) | 26.66 | 25.68 - 26.98 | 0.8752 times | Thu 12 March 2026 | 26.41 (-3.3%) | 27.15 | 26.34 - 27.90 | 1.0519 times | Wed 11 March 2026 | 27.31 (-1.55%) | 27.92 | 26.81 - 28.09 | 0.8746 times | Tue 10 March 2026 | 27.74 (-2.36%) | 28.35 | 27.13 - 28.39 | 1.3119 times | Mon 09 March 2026 | 28.41 (-2.37%) | 28.72 | 27.49 - 28.75 | 1.5091 times | Fri 06 March 2026 | 29.10 (1.39%) | 28.41 | 27.66 - 29.46 | 1.4445 times | Thu 05 March 2026 | 28.70 (2.65%) | 27.64 | 27.50 - 28.87 | 0.9945 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 26.17 and 28.07
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5002 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 0.959 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.0574 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.6028 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.8859 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.354 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.5348 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.1394 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.3904 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.5759 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.7202 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.26 and 28.04
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.253333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.62 (-4.83%) | 26.71 | 25.68 - 29.46 | 0.736 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6135 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0245 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8945 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8644 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0783 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.22 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7293 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1506 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6888 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.8707 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 19.67 and 32.11
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 29.786666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.62 (-10.46%) | 29.91 | 25.15 - 37.59 | 0.5715 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.797 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8842 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6544 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.829 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7375 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1742 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9568 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.3655 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0299 times | Fri 30 December 2016 | 88.87 (0%) | 74.77 | 57.26 - 92.93 | 1.3978 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.21 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.53 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.48 | 26.57 |
| 12 day EMA | 26.99 | 27.06 | 27.2 |
| 20 day EMA | 27.57 | 27.67 | 27.82 |
| 35 day EMA | 28.47 | 28.58 | 28.72 |
| 50 day EMA | 29.53 | 29.65 | 29.79 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.23 | 26.43 |
| 12 day SMA | 27.25 | 27.37 | 27.43 |
| 20 day SMA | 27.21 | 27.33 | 27.49 |
| 35 day SMA | 29.57 | 29.76 | 29.84 |
| 50 day SMA | 29.88 | 29.94 | 30.03 |
| 100 day SMA | 29.53 | 29.59 | 29.67 |
| 150 day SMA | 32.67 | 32.76 | 32.85 |
| 200 day SMA | 34.97 | 35.05 | 35.13 |


