Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 29.4 and 30.03
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.54 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.73 (-1.39%) | 30.10 | 29.69 - 30.32 | 0.6183 times | Mon 29 December 2025 | 30.15 (0%) | 29.86 | 29.51 - 30.17 | 1.1393 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 1.1393 times | Fri 26 December 2025 | 29.83 (1.64%) | 29.50 | 29.36 - 29.89 | 0.6923 times | Wed 24 December 2025 | 29.35 (1.1%) | 29.17 | 28.83 - 29.42 | 0.3505 times | Tue 23 December 2025 | 29.03 (-1.96%) | 29.53 | 28.84 - 29.63 | 0.9361 times | Mon 22 December 2025 | 29.61 (-0.84%) | 29.67 | 29.30 - 30.22 | 0.9132 times | Fri 19 December 2025 | 29.86 (-2.03%) | 30.24 | 29.78 - 30.43 | 1.9117 times | Thu 18 December 2025 | 30.48 (3.29%) | 30.67 | 30.01 - 31.31 | 1.5295 times | Wed 17 December 2025 | 29.51 (0.68%) | 29.07 | 29.07 - 30.07 | 0.7699 times | Tue 16 December 2025 | 29.31 (-0.78%) | 29.59 | 29.17 - 30.11 | 1.1985 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.22 and 30.03
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.73 (-1.39%) | 29.86 | 29.51 - 30.32 | 0.3897 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2526 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.6413 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.527 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.2814 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.9935 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.0173 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.4263 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.4968 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.9741 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.4341 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.57 and 32.48
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9664 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9339 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1649 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3181 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7879 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.243 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7441 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9407 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0538 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8472 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.66 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 9.33 and 46.54
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 39.74 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6534 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8136 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6021 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7627 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6785 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0804 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8804 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2564 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9476 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.3248 times | Thu 31 December 2015 | 84.29 (0%) | 85.72 | 80.91 - 93.34 | 0.2193 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.46 |
| 100 day DMA | 34.46 |
| 150 day DMA | 37 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.89 | 29.76 |
| 12 day EMA | 29.59 | 29.57 | 29.46 |
| 20 day EMA | 29.45 | 29.42 | 29.34 |
| 35 day EMA | 29.74 | 29.74 | 29.72 |
| 50 day EMA | 30.02 | 30.03 | 30.03 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.7 | 29.59 |
| 12 day SMA | 29.71 | 29.68 | 29.55 |
| 20 day SMA | 29.15 | 29.09 | 29.01 |
| 35 day SMA | 28.76 | 28.7 | 28.66 |
| 50 day SMA | 29.46 | 29.55 | 29.62 |
| 100 day SMA | 34.46 | 34.55 | 34.64 |
| 150 day SMA | 37 | 37.09 | 37.18 |
| 200 day SMA | 40.04 | 40.19 | 40.34 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
