ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 27.34 and 27.93

Intraday Target 127.2
Intraday Target 227.48
Intraday Target 327.786666666667
Intraday Target 428.07
Intraday Target 528.38

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Mon 08 December 2025 27.77 (-0.43%) 27.84 27.50 - 28.09 1.1038 times
Fri 05 December 2025 27.89 (-0.78%) 27.93 27.81 - 28.46 0.7535 times
Thu 04 December 2025 28.11 (-2.29%) 29.00 27.88 - 29.01 0.9046 times
Wed 03 December 2025 28.77 (0.59%) 28.70 28.61 - 29.26 0.9301 times
Tue 02 December 2025 28.60 (0.35%) 28.63 27.90 - 28.94 0.8354 times
Mon 01 December 2025 28.50 (-0.9%) 27.78 27.72 - 28.70 0.9717 times
Fri 28 November 2025 28.76 (1.02%) 28.46 28.42 - 28.87 0.4828 times
Wed 26 November 2025 28.47 (0.53%) 28.00 27.96 - 28.81 1.2328 times
Tue 25 November 2025 28.32 (3.13%) 27.73 27.47 - 28.72 1.2293 times
Mon 24 November 2025 27.46 (-2.28%) 28.09 27.19 - 28.22 1.556 times
Fri 21 November 2025 28.10 (5.52%) 26.80 26.61 - 28.46 1.216 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 27.34 and 27.93

Weekly Target 127.2
Weekly Target 227.48
Weekly Target 327.786666666667
Weekly Target 428.07
Weekly Target 528.38

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Mon 08 December 2025 27.77 (-0.43%) 27.84 27.50 - 28.09 0.2204 times
Fri 05 December 2025 27.89 (-3.03%) 27.78 27.72 - 29.26 0.8776 times
Fri 28 November 2025 28.76 (2.35%) 28.09 27.19 - 28.87 0.8986 times
Fri 21 November 2025 28.10 (-1.89%) 28.57 26.14 - 28.57 1.2599 times
Fri 14 November 2025 28.64 (-0.24%) 28.97 27.59 - 29.64 1.3222 times
Fri 07 November 2025 28.71 (-6.36%) 30.00 28.31 - 30.72 0.8604 times
Fri 31 October 2025 30.66 (0%) 29.91 29.39 - 30.78 0.3835 times
Fri 31 October 2025 30.66 (-7.4%) 33.04 29.39 - 33.55 1.6286 times
Fri 24 October 2025 33.11 (-1.78%) 34.04 32.86 - 34.87 0.9714 times
Fri 17 October 2025 33.71 (-12.12%) 38.11 33.26 - 40.72 1.5775 times
Tue 07 October 2025 38.36 (-2.17%) 39.31 38.13 - 39.83 0.3183 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 26.76 and 28.52

Monthly Target 126.42
Monthly Target 227.09
Monthly Target 328.176666666667
Monthly Target 428.85
Monthly Target 529.94

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 08 December 2025 27.77 (-3.44%) 27.78 27.50 - 29.26 0.2548 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 1.0074 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.2567 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.4219 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.85 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.341 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.8027 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 1.0148 times
Wed 30 April 2025 43.07 (-25.59%) 58.03 39.22 - 59.01 1.1368 times
Mon 31 March 2025 57.88 (0.43%) 57.76 56.72 - 63.35 0.9139 times
Fri 28 February 2025 57.63 (-4.3%) 59.04 53.31 - 59.70 0.712 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 8.35 and 45.56

Yearly Target 11.88
Yearly Target 214.82
Yearly Target 339.086666666667
Yearly Target 452.03
Yearly Target 576.3

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 08 December 2025 27.77 (-51.89%) 57.93 26.14 - 63.35 1.5646 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8222 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6086 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.7709 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.6858 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.0919 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.8897 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.2698 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 0.9577 times
Fri 30 December 2016 88.87 (5.43%) 82.95 57.26 - 92.93 1.3389 times
Thu 31 December 2015 84.29 (0%) 81.19 80.01 - 93.34 0.2986 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 24 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.12
20 day DMA 28.19
35 day DMA 29.62
50 day DMA 32.1
100 day DMA 36.61
150 day DMA 38.39
200 day DMA 42.27

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.2328.4
12 day EMA28.2728.3628.44
20 day EMA28.7328.8328.93
35 day EMA30.430.5630.72
50 day EMA32.1832.3632.54

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.3728.55
12 day SMA28.1228.0728.06
20 day SMA28.1928.2428.28
35 day SMA29.6229.7930.01
50 day SMA32.132.2932.49
100 day SMA36.6136.7736.93
150 day SMA38.3938.4938.59
200 day SMA42.2742.4142.54

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top