ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAN Historical charts - ManpowerGroup

Historical charts for Stock MAN - Share ManpowerGroup trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 34.04
  • 20Day Average: 32.48
  • 50Day Average: 30.75
  • 100Day Average: 31.8
  • 150Day Average: 35.09

MAN Indicators & signals

Indicator MACD (12,26,9)

32.37, 32.12, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 16.41, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 28.66 28.30 to 29.55 -1.88% 1.28 times
12 Thu Feb 2026 29.21 28.31 to 31.74 -5.8% 1.73 times
11 Wed Feb 2026 31.01 30.32 to 34.48 -9.75% 1.3 times
10 Tue Feb 2026 34.36 33.83 to 34.90 1.06% 0.61 times
09 Mon Feb 2026 34.00 33.95 to 36.40 -7.21% 0.62 times
06 Fri Feb 2026 36.64 36.50 to 37.37 0% 0.75 times
05 Thu Feb 2026 36.64 35.88 to 37.59 -0.46% 0.8 times
04 Wed Feb 2026 36.81 35.15 to 37.07 5.75% 0.59 times
03 Tue Feb 2026 34.81 34.09 to 37.50 -5.1% 1.07 times
02 Mon Feb 2026 36.68 35.20 to 37.02 0.96% 0.92 times
30 Fri Jan 2026 36.33 33.75 to 36.35 9.13% 1.61 times
29 Thu Jan 2026 33.29 28.63 to 34.13 14.95% 1.73 times

Technical analysis forecast for MAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN MAN at this time. Stock is falling and might fall more.

It appears as if MAN MAN gave a large move recently.

Stock of MAN (MAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAN stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 25.8 as target. However if you take a buy trade in MAN, then use 29.4 as stoploss and 32.31 as target.

Tomorrow's movement Prediction of MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAN Historical charts - Share ManpowerGroup

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAN Historical charts - Share ManpowerGroup

 

Back to top