ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAN Historical charts - ManpowerGroup

Historical charts for Stock MAN - Share ManpowerGroup trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 33.23
  • 12Day Average: 32.28
  • 20Day Average: 30.61
  • 50Day Average: 29.95
  • 100Day Average: 29.76
  • 150Day Average: 29.56

MAN Indicators & signals

Indicator MACD (12,26,9)

32.21, 31.01, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 28.85, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 34.00 33.21 to 34.79 0% 1.01 times
11 Thu Jun 2026 34.00 32.67 to 34.14 2.81% 1.14 times
10 Wed Jun 2026 33.07 32.40 to 33.91 1.29% 0.96 times
09 Tue Jun 2026 32.65 31.97 to 33.32 0.68% 0.82 times
08 Mon Jun 2026 32.43 31.69 to 33.16 0.4% 0.91 times
05 Fri Jun 2026 32.30 31.81 to 32.78 0.91% 0.75 times
04 Thu Jun 2026 32.01 31.05 to 32.47 5.4% 0.71 times
03 Wed Jun 2026 30.37 30.05 to 31.56 -3.95% 0.89 times
02 Tue Jun 2026 31.62 31.55 to 32.57 -3.98% 0.77 times
01 Mon Jun 2026 32.93 30.88 to 33.39 4.11% 1.16 times
29 Fri May 2026 31.63 29.91 to 32.31 4.29% 1.88 times
28 Thu May 2026 30.33 29.27 to 30.35 3.52% 0.91 times

Technical analysis forecast of MAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN MAN at this time. Stock is rising and might rise more.

It appears as if MAN MAN gave a large move recently.

Stock of MAN (MAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAN stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.39 as target. However if you take a buy trade in MAN, then use 33.7 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAN Historical charts - Share ManpowerGroup

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAN Historical charts - Share ManpowerGroup

 

Back to top