NYSE ManpowerGroup MAN All indicator, ManpowerGroup MAN indicators All technical analysis, ManpowerGroup MAN indicators All free charts, ManpowerGroup MAN indicators All historical values NYSE

Stock MAN - Share ManpowerGroup trades in NYSE under Technology Deals in Professional Services

Daily Support: 27.53
Daily Resistance: 28.18
5 Day DMA Moving Average is 28.37
20 Day DMA Moving Average is 28.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	27.93	27.89	28.46	27.81	2.29 times
Thu 04 Dec 2025	-2.29%	29.00	28.11	29.01	27.88	2.74 times
Wed 03 Dec 2025	0.59%	28.70	28.77	29.26	28.61	2.82 times
Tue 02 Dec 2025	0.35%	28.63	28.60	28.94	27.90	2.53 times
Mon 01 Dec 2025	-0.9%	27.78	28.50	28.70	27.72	2.95 times
Fri 28 Nov 2025	1.02%	28.46	28.76	28.87	28.42	1.46 times
Wed 26 Nov 2025	0.53%	28.00	28.47	28.81	27.96	3.74 times
Tue 25 Nov 2025	3.13%	27.73	28.32	28.72	27.47	3.73 times
Mon 24 Nov 2025	-2.28%	28.09	27.46	28.22	27.19	4.72 times
Fri 21 Nov 2025	5.52%	26.80	28.10	28.46	26.61	3.69 times

Volume is calculated using 10 day average volume

NYSE ManpowerGroup MAN All indicator, ManpowerGroup MAN indicators All technical analysis, ManpowerGroup MAN indicators All free charts, ManpowerGroup MAN indicators All historical values NYSE

Below are charts of NYSE ManpowerGroup MAN All indicator, ManpowerGroup MAN indicators All technical analysis, ManpowerGroup MAN indicators All free charts, ManpowerGroup MAN indicators All historical values NYSE

ManpowerGroup MAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ManpowerGroup MAN ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ManpowerGroup MAN are:

ADX	+DY	-DY
34.9	13.1	27.1
34.8	13.6	28.2
27.3	14.5	25.5
33.3	13.3	26.5
39.1	12.3	28.1
31.8	13	25.2
31.9	13.3	25.8
34.7	13	26.8
46.9	10.6	29.3
47.2	11.3	31.5

ADX charts for ManpowerGroup are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ManpowerGroup MAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ManpowerGroup is 28.24

50 day MA of ManpowerGroup is 32.29

100 day MA of ManpowerGroup is 36.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ManpowerGroup MAN is downtrend

Historical Moving averages values of ManpowerGroup MAN are:

Price	20 day	50 day	100 day
27.89	28.24	32.29	36.77
28.11	28.28	32.49	36.93
28.77	28.36	32.68	37.1
28.60	28.42	32.86	37.25
28.50	28.52	33.05	37.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

ManpowerGroup MAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ManpowerGroup MAN is: 739790 M

Current day volume is 0.898 times compared to averaged volume ManpowerGroup has

Historical price to volume measure of ManpowerGroup is:

Price	Percent Change	Percent change within day	Volume change
27.89	-0.78%	-0.14%	0.898 times
28.11	-2.29%	-3.07%	1.078 times
28.77	0.59%	0.24%	1.108 times
28.60	0.35%	-0.1%	0.995 times
28.50	-0.9%	2.59%	1.158 times
28.76	1.02%	1.05%	0.575 times
28.47	0.53%	1.68%	1.469 times
28.32	3.13%	2.13%	1.465 times
27.46	-2.28%	-2.24%	1.854 times
28.10	5.52%	4.85%	1.449 times

Price to volume Charts of ManpowerGroup MAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ManpowerGroup MAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ManpowerGroup MAN is: 28.24 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ManpowerGroup MAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.89	28.24	0.65	29.55	26.93
28.11	28.28	0.65	29.58	26.98
28.77	28.36	0.73	29.82	26.9
28.60	28.42	0.8	30.02	26.82
28.50	28.52	0.94	30.39	26.65

Bollinger Bands charts for ManpowerGroup MAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ManpowerGroup MAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ManpowerGroup MAN

14 day ManpowerGroup MAN RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of ManpowerGroup MAN

Historical values of RSI indicator for ManpowerGroup are as follows in descending order:

50.58 49.38 49.46 50.82 52.4 51.29 52.39 53.86 53.64 53.58 51.75 51.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ManpowerGroup MAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ManpowerGroup MAN

12,26,9 day ManpowerGroup MAN MACD is: 28.36, 29.36, -1

According to MACD indicator, Prices of ManpowerGroup MAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ManpowerGroup MAN are:

28.36, 29.36, -1
28.44, 29.48, -1.04
28.5, 29.59, -1.09
28.45, 29.66, -1.21
28.42, 29.75, -1.33
28.4, 29.85, -1.45
28.33, 29.94, -1.61
28.31, 30.06, -1.75
28.31, 30.2, -1.89
28.46, 30.42, -1.96

MACD charts of ManpowerGroup MAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ManpowerGroup MAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ManpowerGroup MAN CCI is: 2

According to CCI indicator, ManpowerGroup MAN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ManpowerGroup

Historical CCI values of ManpowerGroup MAN are:

2 44 127 67 40 97 56 20 -63 -48

CCI charts of ManpowerGroup MAN are below. Second charts towards left.

ManpowerGroup MAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ManpowerGroup MAN Stochastics is: 65

According to Stochastics indicator, Selling is coming in ManpowerGroup

ManpowerGroup MAN is neither over-bought, nor over-sold

Historical Stochastics values of ManpowerGroup MAN are:

65 65 65 65 65 65 65 65 65 65

ManpowerGroup MAN Stochastics charts are below. Third charts to the left, at the bottom