Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 40.78 and 42.7
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 41.18 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 43.1 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 1.1721 times | Fri 16 October 2026 | 41.49 (-5.14%) | 43.04 | 41.00 - 44.99 | 1.6421 times | Thu 15 October 2026 | 43.74 (-15.82%) | 45.08 | 42.65 - 48.03 | 2.8619 times | Wed 14 October 2026 | 51.96 (0.62%) | 52.16 | 50.98 - 52.27 | 0.7021 times | Tue 13 October 2026 | 51.64 (0.68%) | 51.90 | 50.46 - 52.82 | 0.8017 times | Mon 12 October 2026 | 51.29 (-2.82%) | 52.40 | 51.09 - 52.87 | 0.6586 times | Fri 09 October 2026 | 52.78 (-2.91%) | 53.92 | 52.74 - 54.46 | 0.4054 times | Thu 08 October 2026 | 54.36 (2.82%) | 52.87 | 52.45 - 54.43 | 0.6066 times | Wed 07 October 2026 | 52.87 (1.93%) | 51.78 | 51.78 - 53.19 | 0.3735 times | Tue 06 October 2026 | 51.87 (-4.3%) | 54.51 | 51.54 - 54.75 | 0.7759 times | Mon 05 October 2026 | 54.20 (0.07%) | 54.27 | 53.50 - 55.00 | 0.6881 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 40.78 and 42.7
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 0.3556 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 2.0223 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.8645 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.2907 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.8348 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.9481 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.831 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8261 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.7194 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.3075 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.7288 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 32.1 and 49.46
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.48 (-25.37%) | 52.08 | 40.07 - 57.43 | 0.729 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.723 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7639 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3844 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1072 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7625 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0881 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0219 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4417 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9782 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8116 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 33.32 and 72.05
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.48 (39.52%) | 29.91 | 25.15 - 63.88 | 1.6008 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.5834 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.7818 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.5783 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7182 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6531 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0595 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8634 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2322 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9294 times | Fri 30 December 2016 | 88.87 (0%) | 69.65 | 67.30 - 92.93 | 0.4527 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 50.15 |
| 20 day DMA | 52.84 |
| 35 day DMA | 55.38 |
| 50 day DMA | 56.65 |
| 100 day DMA | 48.84 |
| 150 day DMA | 42.19 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 46.77 | 49.41 |
| 12 day EMA | 49 | 50.37 | 51.98 |
| 20 day EMA | 51.33 | 52.37 | 53.52 |
| 35 day EMA | 53.66 | 54.38 | 55.14 |
| 50 day EMA | 55.43 | 56 | 56.59 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 48.02 | 50.28 |
| 12 day SMA | 50.15 | 51.39 | 52.56 |
| 20 day SMA | 52.84 | 53.59 | 54.4 |
| 35 day SMA | 55.38 | 55.98 | 56.57 |
| 50 day SMA | 56.65 | 56.95 | 57.23 |
| 100 day SMA | 48.84 | 48.72 | 48.59 |
| 150 day SMA | 42.19 | 42.09 | 41.99 |
| 200 day SMA | 39.19 | 39.14 | 39.08 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
