Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 54.85 and 57.02
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 55.383333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 57.55 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 0.9303 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 0.8293 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.6099 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 0.7928 times | Wed 22 July 2026 | 51.71 (0.06%) | 52.30 | 51.14 - 53.00 | 0.3078 times | Tue 21 July 2026 | 51.68 (-2.73%) | 53.50 | 51.22 - 53.60 | 0.8076 times | Mon 20 July 2026 | 53.13 (1.51%) | 51.93 | 51.07 - 54.09 | 0.5283 times | Fri 17 July 2026 | 52.34 (1.34%) | 52.95 | 51.30 - 55.70 | 1.7178 times | Thu 16 July 2026 | 51.65 (32.37%) | 46.78 | 46.78 - 53.00 | 2.7499 times | Wed 15 July 2026 | 39.02 (-0.41%) | 39.33 | 38.63 - 40.83 | 0.7262 times | Tue 14 July 2026 | 39.18 (-3.55%) | 39.12 | 38.10 - 39.72 | 0.5535 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.49 and 58.37
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.40 (7.93%) | 51.58 | 51.58 - 56.46 | 0.5919 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0247 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.1485 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6115 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8545 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.9576 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6625 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7431 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6566 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7491 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.6407 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 44.79 and 67.08
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.40 (64.05%) | 34.17 | 34.17 - 56.46 | 1.1774 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0862 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.748 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0675 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0025 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4144 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9596 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.7962 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8097 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9385 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1427 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 40.28 and 71.59
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.40 (86.34%) | 29.91 | 25.15 - 56.46 | 1.2651 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6467 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.813 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6014 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7469 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6792 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1019 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8979 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2814 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9665 times | Fri 30 December 2016 | 88.87 (0%) | 78.30 | 57.26 - 92.93 | 0.8907 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manpowergroup MAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.71
Munafa value: 96 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 49.14 |
| 20 day DMA | 44.56 |
| 35 day DMA | 39.85 |
| 50 day DMA | 36.82 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 51.6 | 50.56 |
| 12 day EMA | 49.37 | 48.27 | 47.29 |
| 20 day EMA | 46.05 | 45.07 | 44.16 |
| 35 day EMA | 41.72 | 40.91 | 40.16 |
| 50 day EMA | 37.63 | 36.91 | 36.23 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.67 | 51.56 |
| 12 day SMA | 49.14 | 47.75 | 46.4 |
| 20 day SMA | 44.56 | 43.58 | 42.71 |
| 35 day SMA | 39.85 | 39.19 | 38.57 |
| 50 day SMA | 36.82 | 36.23 | 35.68 |
| 100 day SMA | 32.83 | 32.55 | 32.29 |
| 150 day SMA | 32.06 | 31.88 | 31.72 |
| 200 day SMA | 31.82 | 31.73 | 31.66 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
