Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 30.98 and 31.92
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.163333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.1 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.35 (3.29%) | 30.60 | 30.60 - 31.54 | 0.9761 times | Wed 21 January 2026 | 30.35 (3.65%) | 29.46 | 29.45 - 30.55 | 0.9091 times | Tue 20 January 2026 | 29.28 (-2.63%) | 29.43 | 28.83 - 29.70 | 1.1711 times | Fri 16 January 2026 | 30.07 (-2.91%) | 30.39 | 29.77 - 30.67 | 0.7886 times | Thu 15 January 2026 | 30.97 (1.41%) | 30.55 | 30.15 - 31.10 | 0.8598 times | Wed 14 January 2026 | 30.54 (3.14%) | 29.68 | 29.62 - 30.85 | 0.99 times | Tue 13 January 2026 | 29.61 (-4.42%) | 31.06 | 29.40 - 31.12 | 1.3793 times | Mon 12 January 2026 | 30.98 (-1.37%) | 31.16 | 30.59 - 31.61 | 0.9435 times | Fri 09 January 2026 | 31.41 (1.42%) | 31.14 | 30.30 - 31.75 | 0.7894 times | Thu 08 January 2026 | 30.97 (3.96%) | 29.52 | 29.41 - 31.11 | 1.1931 times | Wed 07 January 2026 | 29.79 (-2.52%) | 30.61 | 29.71 - 30.78 | 0.6663 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 30.09 and 32.8
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.35 (4.26%) | 29.43 | 28.83 - 31.54 | 0.7853 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.2746 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.259 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.6007 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2689 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.6825 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.6252 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.3637 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 1.0573 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.0828 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.518 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 30.09 and 33.01
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.35 (5.45%) | 29.91 | 28.83 - 31.75 | 0.6399 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9882 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.955 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1913 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3479 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8058 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2712 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.761 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.962 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0777 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8663 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 30.09 and 33.01
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.35 (5.45%) | 29.91 | 28.83 - 31.75 | 0.103 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8863 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9281 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.687 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8702 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7741 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.2325 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 1.0044 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.4333 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0811 times | Fri 30 December 2016 | 88.87 (5.43%) | 82.95 | 57.26 - 92.93 | 1.5114 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.2 |
| 100 day DMA | 32.92 |
| 150 day DMA | 35.95 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.15 | 30.05 |
| 12 day EMA | 30.39 | 30.21 | 30.18 |
| 20 day EMA | 30.16 | 30.04 | 30.01 |
| 35 day EMA | 29.8 | 29.71 | 29.67 |
| 50 day EMA | 29.34 | 29.26 | 29.22 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.24 | 30.09 |
| 12 day SMA | 30.49 | 30.38 | 30.35 |
| 20 day SMA | 30.21 | 30.12 | 30.1 |
| 35 day SMA | 29.64 | 29.56 | 29.51 |
| 50 day SMA | 29.2 | 29.15 | 29.12 |
| 100 day SMA | 32.92 | 33.01 | 33.15 |
| 150 day SMA | 35.95 | 36.03 | 36.11 |
| 200 day SMA | 38.04 | 38.17 | 38.31 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
