Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 58.09 and 60.89
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 58.56 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 61.36 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.48 (4.77%) | 57.62 | 56.70 - 59.50 | 1.8593 times | Mon 17 August 2026 | 56.77 (-2.62%) | 57.77 | 56.47 - 57.81 | 0.9094 times | Fri 14 August 2026 | 58.30 (-1.34%) | 59.43 | 58.21 - 59.86 | 0.8326 times | Thu 13 August 2026 | 59.09 (5.1%) | 56.50 | 56.50 - 59.10 | 0.5044 times | Wed 12 August 2026 | 56.22 (-0.04%) | 54.96 | 54.50 - 56.48 | 0.7424 times | Tue 11 August 2026 | 56.24 (-0.5%) | 56.00 | 55.17 - 56.72 | 0.6466 times | Mon 10 August 2026 | 56.52 (-0.14%) | 55.63 | 55.00 - 56.83 | 1.0435 times | Fri 07 August 2026 | 56.60 (2.28%) | 55.00 | 55.00 - 57.94 | 1.0761 times | Thu 06 August 2026 | 55.34 (1.75%) | 54.28 | 53.72 - 55.48 | 1.6851 times | Wed 05 August 2026 | 54.39 (-0.75%) | 54.97 | 53.45 - 55.03 | 0.7005 times | Tue 04 August 2026 | 54.80 (1.29%) | 52.79 | 52.35 - 54.90 | 0.9506 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 57.98 and 61.01
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.48 (2.02%) | 57.77 | 56.47 - 59.50 | 0.3875 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.5276 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.8014 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.2832 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 0.9881 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.0719 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5897 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.824 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.8877 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6389 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7166 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 55.92 and 63.43
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.48 (13.47%) | 53.41 | 52.35 - 59.86 | 0.45 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4034 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1224 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7729 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.103 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0359 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4615 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9916 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8227 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8366 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9697 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 42.32 and 77.03
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 48.163333333333 |
| Yearly Target 4 | 71.18 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.48 (100.07%) | 29.91 | 25.15 - 59.86 | 1.3555 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.6297 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8046 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.5952 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.7392 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.6721 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.0905 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.8886 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.2681 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 0.9565 times | Fri 30 December 2016 | 88.87 (0%) | 76.49 | 57.26 - 92.93 | 0.832 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55 |
| 35 day DMA | 49.41 |
| 50 day DMA | 44.66 |
| 100 day DMA | 37.1 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.21 | 57.43 |
| 12 day EMA | 56.42 | 55.86 | 55.69 |
| 20 day EMA | 54.27 | 53.72 | 53.4 |
| 35 day EMA | 49.72 | 49.15 | 48.7 |
| 50 day EMA | 44.94 | 44.35 | 43.84 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.32 | 57.27 |
| 12 day SMA | 56.49 | 55.9 | 55.49 |
| 20 day SMA | 55 | 54.61 | 54.43 |
| 35 day SMA | 49.41 | 48.73 | 48.14 |
| 50 day SMA | 44.66 | 44.11 | 43.62 |
| 100 day SMA | 37.1 | 36.78 | 36.49 |
| 150 day SMA | 34.64 | 34.46 | 34.28 |
| 200 day SMA | 33.28 | 33.15 | 33.04 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
