Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 25.32 and 27.86
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 29.86 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.4362 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 1.2207 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.4142 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.5446 times | Mon 06 April 2026 | 28.60 (-2.56%) | 29.23 | 28.55 - 29.34 | 1.2102 times | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.763 times | Wed 01 April 2026 | 28.74 (-2.44%) | 28.75 | 27.44 - 29.33 | 0.8047 times | Tue 31 March 2026 | 29.46 (-0.91%) | 29.89 | 29.19 - 30.21 | 0.8397 times | Mon 30 March 2026 | 29.73 (4.61%) | 28.67 | 28.46 - 29.84 | 0.9472 times | Fri 27 March 2026 | 28.42 (-1.35%) | 28.54 | 28.02 - 28.74 | 0.8196 times | Thu 26 March 2026 | 28.81 (2.05%) | 28.07 | 28.07 - 29.33 | 0.7693 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 25.02 and 28.16
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0021 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.577 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9339 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5433 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0415 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1483 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.7407 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9621 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3845 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.6668 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.2374 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.92 and 28.27
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-8.59%) | 28.75 | 26.25 - 29.60 | 0.3429 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0716 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6155 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0258 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8956 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8655 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0796 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2215 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7302 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.152 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6896 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 19.82 and 32.26
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 29.89 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-9.42%) | 29.91 | 25.15 - 37.59 | 0.6783 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.7766 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8742 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.647 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8196 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7291 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.1609 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.946 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.35 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0183 times | Fri 30 December 2016 | 88.87 (0%) | 71.51 | 57.26 - 92.93 | 1.3057 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.78 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.33 |
| 150 day DMA | 31.41 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.51 | 28.41 |
| 12 day EMA | 28.2 | 28.43 | 28.38 |
| 20 day EMA | 28.24 | 28.38 | 28.34 |
| 35 day EMA | 28.77 | 28.88 | 28.89 |
| 50 day EMA | 29.28 | 29.38 | 29.41 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.57 | 28.57 |
| 12 day SMA | 28.6 | 28.67 | 28.6 |
| 20 day SMA | 27.83 | 27.85 | 27.8 |
| 35 day SMA | 27.78 | 27.85 | 27.84 |
| 50 day SMA | 29.34 | 29.38 | 29.41 |
| 100 day SMA | 29.33 | 29.34 | 29.35 |
| 150 day SMA | 31.41 | 31.51 | 31.6 |
| 200 day SMA | 34.09 | 34.15 | 34.21 |


