ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 56.22 and 57.83

Intraday Target 155.6
Intraday Target 256.31
Intraday Target 357.21
Intraday Target 457.92
Intraday Target 558.82

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Mon 28 September 2026 57.02 (-0.68%) 57.02 56.50 - 58.11 1.3419 times
Fri 25 September 2026 57.41 (0.68%) 56.69 56.47 - 57.84 0.7405 times
Thu 24 September 2026 57.02 (-0.61%) 57.80 55.08 - 59.09 1.1671 times
Wed 23 September 2026 57.37 (-0.45%) 57.41 56.70 - 58.41 0.9252 times
Tue 22 September 2026 57.63 (1.91%) 57.50 56.11 - 58.11 0.9087 times
Mon 21 September 2026 56.55 (-1.89%) 58.00 56.46 - 58.69 0.6837 times
Fri 18 September 2026 57.64 (-0.05%) 57.05 56.13 - 57.66 1.63 times
Thu 17 September 2026 57.67 (-0.45%) 58.04 57.00 - 58.21 0.7365 times
Wed 16 September 2026 57.93 (-0.89%) 57.77 56.89 - 58.23 0.8563 times
Tue 15 September 2026 58.45 (0.74%) 57.97 56.79 - 58.63 1.0101 times
Mon 14 September 2026 58.02 (2.76%) 57.47 57.06 - 58.89 0.793 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 56.22 and 57.83

Weekly Target 155.6
Weekly Target 256.31
Weekly Target 357.21
Weekly Target 457.92
Weekly Target 558.82

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Mon 28 September 2026 57.02 (-0.68%) 57.02 56.50 - 58.11 0.2714 times
Fri 25 September 2026 57.41 (-0.4%) 58.00 55.08 - 59.09 0.8948 times
Fri 18 September 2026 57.64 (2.09%) 57.47 56.13 - 58.89 1.0163 times
Fri 11 September 2026 56.46 (-8.91%) 60.54 54.98 - 60.65 0.8908 times
Fri 04 September 2026 61.98 (-0.66%) 62.27 59.25 - 63.45 0.8856 times
Fri 28 August 2026 62.39 (1.53%) 61.76 59.81 - 63.88 0.7712 times
Fri 21 August 2026 61.45 (5.4%) 57.77 56.47 - 62.45 1.4016 times
Fri 14 August 2026 58.30 (3%) 55.63 54.50 - 59.86 0.7813 times
Fri 07 August 2026 56.60 (7.97%) 53.41 52.35 - 57.94 1.1867 times
Fri 31 July 2026 52.42 (2.12%) 51.58 50.43 - 57.08 1.9003 times
Fri 24 July 2026 51.33 (-1.93%) 51.93 48.88 - 54.09 1.4634 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 51.77 and 60.24

Monthly Target 150.01
Monthly Target 253.52
Monthly Target 358.483333333333
Monthly Target 461.99
Monthly Target 566.95

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 28 September 2026 57.02 (-9.42%) 62.95 54.98 - 63.45 0.6501 times
Mon 31 August 2026 62.95 (20.09%) 53.41 52.35 - 63.88 0.7631 times
Fri 31 July 2026 52.42 (55.23%) 34.17 34.17 - 57.08 1.383 times
Tue 30 June 2026 33.77 (6.77%) 30.88 30.05 - 37.35 1.1061 times
Fri 29 May 2026 31.63 (4.49%) 30.70 25.19 - 32.31 0.7617 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.087 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0209 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.4402 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 0.9772 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8108 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8245 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 41.09 and 79.82

Yearly Target 19.95
Yearly Target 233.49
Yearly Target 348.683333333333
Yearly Target 472.22
Yearly Target 587.41

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 28 September 2026 57.02 (91.79%) 29.91 25.15 - 63.88 1.4916 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.604 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.7919 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.5858 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.7275 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.6615 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.0733 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.8746 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.2482 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 0.9414 times
Fri 30 December 2016 88.87 (0%) 70.52 66.50 - 92.93 0.5458 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 57.29
12 day DMA 57.43
20 day DMA 58.4
35 day DMA 58.92
50 day DMA 57.29
100 day DMA 45.37
150 day DMA 39.79
200 day DMA 37.53

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.3357.29
12 day EMA57.657.7157.76
20 day EMA57.8457.9357.98
35 day EMA56.9956.9956.96
50 day EMA56.2456.2156.16

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.257.24
12 day SMA57.4357.4357.37
20 day SMA58.458.6758.91
35 day SMA58.9258.9158.85
50 day SMA57.2957.257.08
100 day SMA45.3745.144.82
150 day SMA39.7939.639.41
200 day SMA37.5337.3937.24

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top