ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 25.32 and 27.86

Intraday Target 124.78
Intraday Target 225.86
Intraday Target 327.323333333333
Intraday Target 428.4
Intraday Target 529.86

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (-6.23%) 28.37 26.25 - 28.79 1.4362 times
Thu 09 April 2026 28.72 (3.09%) 27.53 26.74 - 28.72 1.2207 times
Wed 08 April 2026 27.86 (-1.55%) 28.62 27.73 - 29.39 1.4142 times
Tue 07 April 2026 28.30 (-1.05%) 28.50 28.17 - 28.78 0.5446 times
Mon 06 April 2026 28.60 (-2.56%) 29.23 28.55 - 29.34 1.2102 times
Thu 02 April 2026 29.35 (2.12%) 28.80 27.74 - 29.60 0.763 times
Wed 01 April 2026 28.74 (-2.44%) 28.75 27.44 - 29.33 0.8047 times
Tue 31 March 2026 29.46 (-0.91%) 29.89 29.19 - 30.21 0.8397 times
Mon 30 March 2026 29.73 (4.61%) 28.67 28.46 - 29.84 0.9472 times
Fri 27 March 2026 28.42 (-1.35%) 28.54 28.02 - 28.74 0.8196 times
Thu 26 March 2026 28.81 (2.05%) 28.07 28.07 - 29.33 0.7693 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 25.02 and 28.16

Weekly Target 124.38
Weekly Target 225.66
Weekly Target 327.523333333333
Weekly Target 428.8
Weekly Target 530.66

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (-8.25%) 29.23 26.25 - 29.39 1.0021 times
Thu 02 April 2026 29.35 (3.27%) 28.67 27.44 - 30.21 0.577 times
Fri 27 March 2026 28.42 (6.76%) 27.16 26.38 - 29.33 0.9339 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.5433 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 1.0415 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.1483 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.7407 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.9621 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3845 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.6668 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.2374 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 24.92 and 28.27

Monthly Target 124.24
Monthly Target 225.59
Monthly Target 327.593333333333
Monthly Target 428.94
Monthly Target 530.94

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (-8.59%) 28.75 26.25 - 29.60 0.3429 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0716 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.6155 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0258 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8956 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8655 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0796 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2215 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7302 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.152 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.6896 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 19.82 and 32.26

Yearly Target 117.45
Yearly Target 222.19
Yearly Target 329.89
Yearly Target 434.63
Yearly Target 542.33

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (-9.42%) 29.91 25.15 - 37.59 0.6783 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.7766 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8742 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.647 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.8196 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.7291 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.1609 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.946 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.35 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 1.0183 times
Fri 30 December 2016 88.87 (0%) 71.51 57.26 - 92.93 1.3057 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.6
20 day DMA 27.83
35 day DMA 27.78
50 day DMA 29.34
100 day DMA 29.33
150 day DMA 31.41
200 day DMA 34.09

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.5128.41
12 day EMA28.228.4328.38
20 day EMA28.2428.3828.34
35 day EMA28.7728.8828.89
50 day EMA29.2829.3829.41

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.5728.57
12 day SMA28.628.6728.6
20 day SMA27.8327.8527.8
35 day SMA27.7827.8527.84
50 day SMA29.3429.3829.41
100 day SMA29.3329.3429.35
150 day SMA31.4131.5131.6
200 day SMA34.0934.1534.21

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top