Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 31.17 and 32.45
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 32.223333333333 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.5 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (-0.13%) | 32.19 | 31.78 - 33.06 | 0.9146 times | Mon 20 April 2026 | 31.87 (2.38%) | 30.96 | 30.64 - 32.56 | 0.9418 times | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 0.8968 times | Thu 16 April 2026 | 31.00 (0.88%) | 30.03 | 28.73 - 32.53 | 1.427 times | Wed 15 April 2026 | 30.73 (5.13%) | 29.40 | 29.27 - 30.80 | 1.2294 times | Tue 14 April 2026 | 29.23 (0.14%) | 28.90 | 28.90 - 30.06 | 0.7021 times | Mon 13 April 2026 | 29.19 (8.39%) | 26.57 | 26.35 - 29.43 | 0.9779 times | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.0267 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 0.8727 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.011 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.3893 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 31.24 and 33.66
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (2.25%) | 30.96 | 30.64 - 33.06 | 0.4626 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.3042 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0379 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.5977 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9673 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5627 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0788 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1894 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.8029 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9965 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3982 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.04 and 35.85
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (8.04%) | 28.75 | 26.25 - 33.06 | 0.7675 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0245 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5445 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9807 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8562 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8274 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0321 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1678 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.6981 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1013 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6593 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 28.49 and 40.93
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 31.523333333333 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (7.06%) | 29.91 | 25.15 - 37.59 | 0.7495 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.7631 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8675 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6421 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8133 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7235 times | Thu 31 December 2020 | 90.18 (-7.13%) | 98.12 | 49.57 - 100.99 | 1.152 times | Tue 31 December 2019 | 97.10 (49.85%) | 63.84 | 63.10 - 97.98 | 0.9388 times | Mon 31 December 2018 | 64.80 (-48.69%) | 127.16 | 61.57 - 136.93 | 1.3397 times | Wed 27 December 2017 | 126.29 (42.11%) | 89.20 | 88.79 - 131.99 | 1.0105 times | Fri 30 December 2016 | 88.87 (0%) | 73.94 | 57.26 - 92.93 | 1.2536 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.62 |
| 100 day DMA | 29.54 |
| 150 day DMA | 30.98 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.83 | 30.31 |
| 12 day EMA | 30.14 | 29.83 | 29.46 |
| 20 day EMA | 29.61 | 29.38 | 29.12 |
| 35 day EMA | 29.53 | 29.39 | 29.24 |
| 50 day EMA | 29.51 | 29.42 | 29.32 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.79 | 30.26 |
| 12 day SMA | 29.62 | 29.41 | 29.15 |
| 20 day SMA | 29.3 | 29.1 | 28.84 |
| 35 day SMA | 28.45 | 28.34 | 28.23 |
| 50 day SMA | 28.62 | 28.71 | 28.81 |
| 100 day SMA | 29.54 | 29.49 | 29.46 |
| 150 day SMA | 30.98 | 31.02 | 31.06 |
| 200 day SMA | 33.77 | 33.81 | 33.86 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
