ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 26.31 and 27.48

Intraday Target 125.43
Intraday Target 226.02
Intraday Target 326.596666666667
Intraday Target 427.19
Intraday Target 527.77

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 20 March 2026 26.62 (1.26%) 26.36 26.00 - 27.17 0.5615 times
Thu 19 March 2026 26.29 (-0.49%) 25.83 25.83 - 27.26 0.5603 times
Tue 17 March 2026 26.42 (0.88%) 26.70 26.27 - 27.62 0.9383 times
Mon 16 March 2026 26.19 (1.43%) 25.84 25.72 - 26.64 0.8728 times
Fri 13 March 2026 25.82 (-2.23%) 26.66 25.68 - 26.98 0.8752 times
Thu 12 March 2026 26.41 (-3.3%) 27.15 26.34 - 27.90 1.0519 times
Wed 11 March 2026 27.31 (-1.55%) 27.92 26.81 - 28.09 0.8746 times
Tue 10 March 2026 27.74 (-2.36%) 28.35 27.13 - 28.39 1.3119 times
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 1.5091 times
Fri 06 March 2026 29.10 (1.39%) 28.41 27.66 - 29.46 1.4445 times
Thu 05 March 2026 28.70 (2.65%) 27.64 27.50 - 28.87 0.9945 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 26.17 and 28.07

Weekly Target 124.75
Weekly Target 225.69
Weekly Target 326.653333333333
Weekly Target 427.59
Weekly Target 528.55

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.5002 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 0.959 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.0574 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.6028 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.8859 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.354 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.5348 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1394 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.3904 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.5759 times
Fri 16 January 2026 30.07 (-4.27%) 31.16 29.40 - 31.61 0.7202 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 24.26 and 28.04

Monthly Target 123.47
Monthly Target 225.05
Monthly Target 327.253333333333
Monthly Target 428.83
Monthly Target 531.03

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 20 March 2026 26.62 (-4.83%) 26.71 25.68 - 29.46 0.736 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.6135 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0245 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8945 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8644 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0783 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.22 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7293 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1506 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.6888 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.8707 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 19.67 and 32.11

Yearly Target 117.35
Yearly Target 221.98
Yearly Target 329.786666666667
Yearly Target 434.42
Yearly Target 542.23

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 20 March 2026 26.62 (-10.46%) 29.91 25.15 - 37.59 0.5715 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.797 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8842 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6544 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.829 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.7375 times
Thu 31 December 2020 90.18 (-7.13%) 98.12 49.57 - 100.99 1.1742 times
Tue 31 December 2019 97.10 (49.85%) 63.84 63.10 - 97.98 0.9568 times
Mon 31 December 2018 64.80 (-48.69%) 127.16 61.57 - 136.93 1.3655 times
Wed 27 December 2017 126.29 (42.11%) 89.20 88.79 - 131.99 1.0299 times
Fri 30 December 2016 88.87 (0%) 74.77 57.26 - 92.93 1.3978 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 26.27
12 day DMA 27.25
20 day DMA 27.21
35 day DMA 29.57
50 day DMA 29.88
100 day DMA 29.53
150 day DMA 32.67
200 day DMA 34.97

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4826.57
12 day EMA26.9927.0627.2
20 day EMA27.5727.6727.82
35 day EMA28.4728.5828.72
50 day EMA29.5329.6529.79

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2326.43
12 day SMA27.2527.3727.43
20 day SMA27.2127.3327.49
35 day SMA29.5729.7629.84
50 day SMA29.8829.9430.03
100 day SMA29.5329.5929.67
150 day SMA32.6732.7632.85
200 day SMA34.9735.0535.13

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top