ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 15.93 and 16.58

Intraday Target 115.43
Intraday Target 215.78
Intraday Target 316.08
Intraday Target 416.43
Intraday Target 516.73

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (-2.89%) 15.80 15.73 - 16.38 1.2339 times
Thu 25 June 2026 16.61 (0.24%) 16.76 16.58 - 17.10 0.9882 times
Wed 24 June 2026 16.57 (-2.18%) 16.82 16.41 - 16.98 1.2308 times
Tue 23 June 2026 16.94 (-6.05%) 17.82 16.40 - 18.12 3.4317 times
Mon 22 June 2026 18.03 (0.33%) 18.06 17.97 - 18.37 0.5951 times
Thu 18 June 2026 17.97 (-2.5%) 18.24 17.74 - 18.24 0.6869 times
Wed 17 June 2026 18.43 (-3.1%) 19.10 18.37 - 19.31 0.6497 times
Tue 16 June 2026 19.02 (1.49%) 18.90 18.80 - 19.19 0.3646 times
Mon 15 June 2026 18.74 (-1.73%) 19.16 18.71 - 19.26 0.3627 times
Fri 12 June 2026 19.07 (2.03%) 18.72 18.56 - 19.10 0.4564 times
Thu 11 June 2026 18.69 (2.02%) 18.56 18.11 - 18.82 0.4981 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 14.61 and 17.25

Weekly Target 114.1
Weekly Target 215.12
Weekly Target 316.743333333333
Weekly Target 417.76
Weekly Target 519.38

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.4214 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.6681 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.769 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 0.9928 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.5442 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 0.9617 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.1798 times
Fri 08 May 2026 18.97 (4.75%) 17.87 17.80 - 19.09 0.8544 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.7284 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.8803 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.4487 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 14.14 and 17.72

Monthly Target 113.48
Monthly Target 214.8
Monthly Target 317.056666666667
Monthly Target 418.38
Monthly Target 520.64

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (-13.28%) 18.76 15.73 - 19.31 0.957 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7259 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 0.9942 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2577 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2081 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8062 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0248 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2016 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0486 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7758 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.7933 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 10.84 and 20.03

Yearly Target 19.07
Yearly Target 212.6
Yearly Target 318.26
Yearly Target 421.79
Yearly Target 527.45

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 26 June 2026 16.13 (-28.18%) 22.74 14.73 - 23.92 1.5055 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.2913 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.8314 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.5993 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.8841 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5115 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.1893 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.8679 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.2207 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.099 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.88
20 day DMA 18.06
35 day DMA 18.14
50 day DMA 18.1
100 day DMA 17.64
150 day DMA 18.87
200 day DMA 20

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.1517.42
12 day EMA17.4817.7317.93
20 day EMA17.7617.9318.07
35 day EMA17.91818.08
50 day EMA17.8917.9618.02

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.2217.59
12 day SMA17.8818.0918.16
20 day SMA18.0618.1918.29
35 day SMA18.1418.2118.27
50 day SMA18.118.1418.15
100 day SMA17.6417.6917.73
150 day SMA18.8718.8918.9
200 day SMA2020.0520.1

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top