ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 20.84 and 21.4

Intraday Target 120.41
Intraday Target 220.7
Intraday Target 320.97
Intraday Target 421.26
Intraday Target 521.53

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 21 January 2026 20.99 (1.75%) 20.89 20.68 - 21.24 0.8035 times
Tue 20 January 2026 20.63 (-2.78%) 20.84 20.52 - 20.97 0.954 times
Fri 16 January 2026 21.22 (-1.3%) 21.52 21.09 - 21.52 0.926 times
Thu 15 January 2026 21.50 (-1.87%) 21.80 21.45 - 21.80 0.7832 times
Wed 14 January 2026 21.91 (-0.41%) 21.57 21.57 - 22.15 0.8984 times
Tue 13 January 2026 22.00 (-0.45%) 21.96 21.50 - 22.16 0.8022 times
Mon 12 January 2026 22.10 (-6.75%) 22.87 21.99 - 22.89 1.4806 times
Fri 09 January 2026 23.70 (3.72%) 23.14 22.88 - 23.79 0.6806 times
Thu 08 January 2026 22.85 (0.57%) 22.21 22.19 - 23.09 0.824 times
Wed 07 January 2026 22.72 (-3.11%) 23.20 22.40 - 23.31 1.8476 times
Tue 06 January 2026 23.45 (-0.42%) 23.41 23.28 - 23.92 1.0581 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 20.76 and 21.48

Weekly Target 120.2
Weekly Target 220.59
Weekly Target 320.916666666667
Weekly Target 421.31
Weekly Target 521.64

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 21 January 2026 20.99 (-1.08%) 20.84 20.52 - 21.24 0.3726 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 1.0368 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.5494 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.6015 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2329 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.5047 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 1.0403 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.5056 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 2.0283 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 1.1279 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 2.3739 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 19.06 and 22.46

Monthly Target 118.41
Monthly Target 219.7
Monthly Target 321.81
Monthly Target 423.1
Monthly Target 525.21

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 21 January 2026 20.99 (-6.54%) 22.74 20.52 - 23.92 0.6932 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2544 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4109 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3152 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.911 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.966 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3358 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6865 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5626 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8645 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.6425 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 19.06 and 22.46

Yearly Target 118.41
Yearly Target 219.7
Yearly Target 321.81
Yearly Target 423.1
Yearly Target 525.21

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 21 January 2026 20.99 (-6.54%) 22.74 20.52 - 23.92 0.1702 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.6725 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9712 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.7004 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.0446 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5932 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.3552 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.9889 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.391 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.1128 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 21.25
12 day DMA 22.22
20 day DMA 22.29
35 day DMA 21.7
50 day DMA 21.08
100 day DMA 22.6
150 day DMA 24.87
200 day DMA 28.13

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.421.78
12 day EMA21.7921.9322.17
20 day EMA21.8821.9722.11
35 day EMA21.4621.4921.54
50 day EMA20.8620.8520.86

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.4521.75
12 day SMA22.2222.3822.53
20 day SMA22.2922.3522.44
35 day SMA21.721.6821.65
50 day SMA21.0821.0120.96
100 day SMA22.622.6622.72
150 day SMA24.8724.9725.09
200 day SMA28.1328.228.28

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top