ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 24.52 and 24.77

Intraday Target 124.33
Intraday Target 224.45
Intraday Target 324.576666666667
Intraday Target 424.7
Intraday Target 524.83

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Mon 05 October 2026 24.58 (-0.36%) 24.50 24.45 - 24.70 0.8537 times
Fri 02 October 2026 24.67 (-2.18%) 25.24 24.49 - 25.30 1.1429 times
Thu 01 October 2026 25.22 (2.02%) 25.89 25.01 - 25.89 1.4193 times
Wed 30 September 2026 24.72 (-2.14%) 24.77 24.67 - 25.13 0.6516 times
Tue 29 September 2026 25.26 (-1.21%) 25.46 25.11 - 25.54 0.9823 times
Mon 28 September 2026 25.57 (-1.62%) 25.38 25.31 - 25.87 0.8085 times
Fri 25 September 2026 25.99 (2.85%) 25.85 25.74 - 26.09 0.7062 times
Thu 24 September 2026 25.27 (0.6%) 25.46 24.97 - 25.66 1.0498 times
Wed 23 September 2026 25.12 (-2.29%) 25.29 24.90 - 25.63 1.3533 times
Tue 22 September 2026 25.71 (0.23%) 26.34 25.46 - 26.34 1.0323 times
Mon 21 September 2026 25.65 (0.9%) 25.68 25.19 - 25.70 0.7477 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 24.52 and 24.77

Weekly Target 124.33
Weekly Target 224.45
Weekly Target 324.576666666667
Weekly Target 424.7
Weekly Target 524.83

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Mon 05 October 2026 24.58 (-0.36%) 24.50 24.45 - 24.70 0.1564 times
Fri 02 October 2026 24.67 (-5.08%) 25.38 24.49 - 25.89 0.9171 times
Fri 25 September 2026 25.99 (2.24%) 25.68 24.90 - 26.34 0.8959 times
Fri 18 September 2026 25.42 (1.8%) 25.95 25.16 - 26.21 0.8733 times
Fri 11 September 2026 24.97 (-1.38%) 25.57 24.51 - 25.59 0.7182 times
Fri 04 September 2026 25.32 (-1.94%) 25.66 23.97 - 26.07 0.8821 times
Fri 28 August 2026 25.82 (-2.09%) 26.81 25.56 - 27.57 0.658 times
Fri 21 August 2026 26.37 (-2.01%) 26.16 25.70 - 26.88 1.054 times
Fri 14 August 2026 26.91 (-2.32%) 26.46 25.74 - 27.63 1.189 times
Fri 07 August 2026 27.55 (36.32%) 20.58 20.22 - 27.78 2.656 times
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.3105 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 23.8 and 25.24

Monthly Target 123.53
Monthly Target 224.06
Monthly Target 324.973333333333
Monthly Target 425.5
Monthly Target 526.41

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 05 October 2026 24.58 (-0.57%) 25.89 24.45 - 25.89 0.1209 times
Wed 30 September 2026 24.72 (-3.36%) 25.04 23.97 - 26.34 0.7198 times
Mon 31 August 2026 25.58 (26.57%) 20.58 20.22 - 27.78 1.0905 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.8742 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.2352 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.8666 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.1869 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.5014 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.4421 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.9624 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2233 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 19.66 and 32.71

Yearly Target 19.31
Yearly Target 216.95
Yearly Target 322.363333333333
Yearly Target 430
Yearly Target 535.41

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 05 October 2026 24.58 (9.44%) 22.74 14.73 - 27.78 1.9972 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.1587 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.7833 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.5646 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.8329 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.4819 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.1205 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.8177 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.15 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.0932 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.27
20 day DMA 25.29
35 day DMA 25.55
50 day DMA 24.94
100 day DMA 21.48
150 day DMA 19.99
200 day DMA 20.18

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8925.0425.22
12 day EMA25.1525.2525.35
20 day EMA25.1625.2225.28
35 day EMA24.824.8124.82
50 day EMA24.424.3924.38

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8925.0925.35
12 day SMA25.2725.3625.42
20 day SMA25.2925.3325.39
35 day SMA25.5525.6225.69
50 day SMA24.9424.8324.69
100 day SMA21.4821.4121.35
150 day SMA19.9919.9519.91
200 day SMA20.1820.1620.15

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top