ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 18.55 and 19.27

Intraday Target 118.38
Intraday Target 218.71
Intraday Target 319.096666666667
Intraday Target 419.43
Intraday Target 519.82

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (-2.26%) 19.19 18.76 - 19.48 0.6974 times
Thu 16 July 2026 19.49 (4.45%) 19.53 19.32 - 19.63 1.1852 times
Wed 15 July 2026 18.66 (2.53%) 18.26 18.24 - 18.81 1.1926 times
Tue 14 July 2026 18.20 (-3.5%) 18.46 17.93 - 18.86 0.6013 times
Mon 13 July 2026 18.86 (2.06%) 18.64 18.62 - 18.99 1.2201 times
Fri 10 July 2026 18.48 (6.7%) 17.81 17.81 - 18.52 1.3305 times
Thu 09 July 2026 17.32 (1.05%) 16.92 16.77 - 17.39 0.5529 times
Wed 08 July 2026 17.14 (-3.76%) 17.36 16.84 - 17.54 0.8787 times
Tue 07 July 2026 17.81 (2.59%) 17.88 17.76 - 18.32 1.005 times
Mon 06 July 2026 17.36 (5.02%) 17.13 16.83 - 17.43 1.3362 times
Thu 02 July 2026 16.53 (1.6%) 16.35 16.23 - 16.65 1.8386 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.49 and 20.19

Weekly Target 117.17
Weekly Target 218.11
Weekly Target 318.87
Weekly Target 419.81
Weekly Target 520.57

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.7383 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.7694 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 0.923 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.4318 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.671 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.7723 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 0.9971 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.5465 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 0.9658 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.1848 times
Fri 08 May 2026 18.97 (4.75%) 17.87 17.80 - 19.09 0.8581 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 17.31 and 21.37

Monthly Target 114.02
Monthly Target 216.54
Monthly Target 318.083333333333
Monthly Target 420.6
Monthly Target 522.14

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (22.98%) 15.63 15.57 - 19.63 0.412 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0666 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7483 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0248 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2964 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2452 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.831 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0563 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2386 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0808 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7997 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 12.3 and 21.49

Yearly Target 110.04
Yearly Target 214.55
Yearly Target 319.233333333333
Yearly Target 423.74
Yearly Target 528.42

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (-15.18%) 22.74 14.73 - 23.92 1.6069 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.264 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.8215 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.5922 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.8736 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5054 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.1751 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.8575 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.2061 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.0978 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.85
12 day DMA 17.93
20 day DMA 17.46
35 day DMA 17.91
50 day DMA 18.01
100 day DMA 17.52
150 day DMA 18.68
200 day DMA 19.42

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.6818.28
12 day EMA18.2218.0717.81
20 day EMA17.9717.8617.69
35 day EMA17.9117.8417.74
50 day EMA18.1218.0818.02

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.7418.3
12 day SMA17.9317.6317.36
20 day SMA17.4617.4317.4
35 day SMA17.9117.917.87
50 day SMA18.011817.97
100 day SMA17.5217.5217.51
150 day SMA18.6818.6818.68
200 day SMA19.4219.4419.46

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top