ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 20.97 and 21.46

Intraday Target 120.57
Intraday Target 220.87
Intraday Target 321.063333333333
Intraday Target 421.36
Intraday Target 521.55

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Tue 09 December 2025 21.16 (6.55%) 20.80 20.77 - 21.26 0.8823 times
Mon 08 December 2025 19.86 (2.74%) 19.50 19.43 - 20.06 1.0568 times
Fri 05 December 2025 19.33 (0.1%) 19.60 19.32 - 19.83 1.702 times
Thu 04 December 2025 19.31 (2.22%) 19.42 19.29 - 19.58 0.6351 times
Wed 03 December 2025 18.89 (0.05%) 18.96 18.41 - 19.33 1.3111 times
Tue 02 December 2025 18.88 (-3.43%) 19.44 18.88 - 19.46 0.7181 times
Mon 01 December 2025 19.55 (-2.59%) 19.46 19.36 - 19.90 1.5428 times
Fri 28 November 2025 20.07 (2.45%) 19.90 19.84 - 20.14 0.3297 times
Wed 26 November 2025 19.59 (-0.41%) 19.85 19.53 - 20.08 0.6433 times
Tue 25 November 2025 19.67 (-1.06%) 20.15 19.57 - 20.25 1.1788 times
Mon 24 November 2025 19.88 (-1.34%) 20.07 19.45 - 20.18 1.1341 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 20.3 and 22.13

Weekly Target 118.79
Weekly Target 219.97
Weekly Target 320.616666666667
Weekly Target 421.8
Weekly Target 522.45

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Tue 09 December 2025 21.16 (9.47%) 19.50 19.43 - 21.26 0.4892 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 1.4909 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 0.829 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 1.7449 times
Fri 14 November 2025 18.95 (2.27%) 18.94 18.40 - 20.04 1.2296 times
Fri 07 November 2025 18.53 (-2.32%) 17.92 17.47 - 18.53 0.9209 times
Fri 31 October 2025 18.97 (0%) 19.07 18.72 - 19.27 0.2812 times
Fri 31 October 2025 18.97 (-20.69%) 24.03 18.72 - 24.40 1.1441 times
Fri 24 October 2025 23.92 (2%) 23.13 23.12 - 24.60 0.5799 times
Fri 17 October 2025 23.45 (4.04%) 22.67 22.42 - 24.26 1.2902 times
Fri 10 October 2025 22.54 (-9.44%) 24.90 22.46 - 25.35 0.7123 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 19.79 and 22.64

Monthly Target 117.43
Monthly Target 219.29
Monthly Target 320.276666666667
Monthly Target 422.14
Monthly Target 523.13

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 09 December 2025 21.16 (5.43%) 19.46 18.41 - 21.26 0.6368 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.5193 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.4162 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.981 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 1.0402 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.4385 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7393 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.6058 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.9309 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.6919 times
Fri 28 February 2025 40.56 (-14.57%) 47.07 40.14 - 49.12 0.3974 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 2.18 and 36.45

Yearly Target 1-4.15
Yearly Target 28.51
Yearly Target 330.123333333333
Yearly Target 442.78
Yearly Target 564.39

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 09 December 2025 21.16 (-58.83%) 51.68 17.47 - 51.74 2.3365 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9042 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6521 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.9725 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5523 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.2617 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.9207 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.295 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.105 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.7
20 day DMA 19.68
35 day DMA 20.28
50 day DMA 21.38
100 day DMA 23.87
150 day DMA 28.05
200 day DMA 30.69

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.4919.3
12 day EMA19.7819.5319.47
20 day EMA19.919.7719.76
35 day EMA20.6520.6220.67
50 day EMA21.4421.4521.52

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.2519.19
12 day SMA19.719.5219.57
20 day SMA19.6819.5719.51
35 day SMA20.2820.3420.44
50 day SMA21.3821.4521.53
100 day SMA23.8723.9324.01
150 day SMA28.0528.1728.3
200 day SMA30.6930.8230.96

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top