Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 20.94 and 21.37
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.71 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-1.3%) | 21.52 | 21.09 - 21.52 | 0.7591 times | Thu 15 January 2026 | 21.50 (-1.87%) | 21.80 | 21.45 - 21.80 | 0.642 times | Wed 14 January 2026 | 21.91 (-0.41%) | 21.57 | 21.57 - 22.15 | 0.7365 times | Tue 13 January 2026 | 22.00 (-0.45%) | 21.96 | 21.50 - 22.16 | 0.6576 times | Mon 12 January 2026 | 22.10 (-6.75%) | 22.87 | 21.99 - 22.89 | 1.2138 times | Fri 09 January 2026 | 23.70 (3.72%) | 23.14 | 22.88 - 23.79 | 0.5579 times | Thu 08 January 2026 | 22.85 (0.57%) | 22.21 | 22.19 - 23.09 | 0.6755 times | Wed 07 January 2026 | 22.72 (-3.11%) | 23.20 | 22.40 - 23.31 | 1.5146 times | Tue 06 January 2026 | 23.45 (-0.42%) | 23.41 | 23.28 - 23.92 | 0.8674 times | Mon 05 January 2026 | 23.55 (2.79%) | 22.71 | 22.65 - 23.72 | 2.3757 times | Fri 02 January 2026 | 22.91 (2%) | 22.74 | 22.32 - 23.13 | 0.7699 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 20.26 and 22.06
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 0.8639 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.291 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.5012 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.1941 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.4206 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 0.8668 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.2545 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.6901 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.9398 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.9781 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.3938 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 19.74 and 22.57
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-5.52%) | 22.74 | 21.09 - 23.92 | 0.6165 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2647 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4225 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.326 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9185 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.974 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3469 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6922 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5672 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8716 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6478 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 19.74 and 22.57
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-5.52%) | 22.74 | 21.09 - 23.92 | 0.1505 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.6779 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9732 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.7018 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.0467 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5944 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.3579 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9909 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.3938 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.113 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.65 |
| 50 day DMA | 20.96 |
| 100 day DMA | 22.72 |
| 150 day DMA | 25.09 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.06 | 22.34 |
| 12 day EMA | 22.17 | 22.34 | 22.49 |
| 20 day EMA | 22.11 | 22.2 | 22.27 |
| 35 day EMA | 21.61 | 21.63 | 21.64 |
| 50 day EMA | 20.92 | 20.91 | 20.89 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.24 | 22.51 |
| 12 day SMA | 22.53 | 22.64 | 22.73 |
| 20 day SMA | 22.44 | 22.5 | 22.53 |
| 35 day SMA | 21.65 | 21.6 | 21.56 |
| 50 day SMA | 20.96 | 20.89 | 20.84 |
| 100 day SMA | 22.72 | 22.77 | 22.82 |
| 150 day SMA | 25.09 | 25.2 | 25.3 |
| 200 day SMA | 28.28 | 28.36 | 28.44 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
