WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 20.84 and 21.4
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.53 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.99 (1.75%) | 20.89 | 20.68 - 21.24 | 0.8035 times | Tue 20 January 2026 | 20.63 (-2.78%) | 20.84 | 20.52 - 20.97 | 0.954 times | Fri 16 January 2026 | 21.22 (-1.3%) | 21.52 | 21.09 - 21.52 | 0.926 times | Thu 15 January 2026 | 21.50 (-1.87%) | 21.80 | 21.45 - 21.80 | 0.7832 times | Wed 14 January 2026 | 21.91 (-0.41%) | 21.57 | 21.57 - 22.15 | 0.8984 times | Tue 13 January 2026 | 22.00 (-0.45%) | 21.96 | 21.50 - 22.16 | 0.8022 times | Mon 12 January 2026 | 22.10 (-6.75%) | 22.87 | 21.99 - 22.89 | 1.4806 times | Fri 09 January 2026 | 23.70 (3.72%) | 23.14 | 22.88 - 23.79 | 0.6806 times | Thu 08 January 2026 | 22.85 (0.57%) | 22.21 | 22.19 - 23.09 | 0.824 times | Wed 07 January 2026 | 22.72 (-3.11%) | 23.20 | 22.40 - 23.31 | 1.8476 times | Tue 06 January 2026 | 23.45 (-0.42%) | 23.41 | 23.28 - 23.92 | 1.0581 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 20.76 and 21.48
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.99 (-1.08%) | 20.84 | 20.52 - 21.24 | 0.3726 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.0368 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.5494 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6015 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2329 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5047 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 1.0403 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.5056 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 2.0283 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 1.1279 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 2.3739 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 19.06 and 22.46
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.99 (-6.54%) | 22.74 | 20.52 - 23.92 | 0.6932 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2544 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4109 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3152 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.911 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.966 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3358 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6865 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5626 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8645 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6425 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 19.06 and 22.46
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.99 (-6.54%) | 22.74 | 20.52 - 23.92 | 0.1702 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.6725 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9712 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.7004 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.0446 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5932 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.3552 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9889 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.391 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.1128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.29 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.6 |
| 150 day DMA | 24.87 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.4 | 21.78 |
| 12 day EMA | 21.79 | 21.93 | 22.17 |
| 20 day EMA | 21.88 | 21.97 | 22.11 |
| 35 day EMA | 21.46 | 21.49 | 21.54 |
| 50 day EMA | 20.86 | 20.85 | 20.86 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.45 | 21.75 |
| 12 day SMA | 22.22 | 22.38 | 22.53 |
| 20 day SMA | 22.29 | 22.35 | 22.44 |
| 35 day SMA | 21.7 | 21.68 | 21.65 |
| 50 day SMA | 21.08 | 21.01 | 20.96 |
| 100 day SMA | 22.6 | 22.66 | 22.72 |
| 150 day SMA | 24.87 | 24.97 | 25.09 |
| 200 day SMA | 28.13 | 28.2 | 28.28 |


