ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 243.83 and 252.54

Intraday Target 1236.58
Intraday Target 2242.36
Intraday Target 3245.28666666667
Intraday Target 4251.07
Intraday Target 5254

Daily price and volume International Business

Date Closing Open Range Volume
Thu 02 April 2026 248.15 (2.06%) 241.52 239.50 - 248.21 0.5382 times
Wed 01 April 2026 243.15 (0.31%) 244.10 240.14 - 246.26 0.6361 times
Tue 31 March 2026 242.39 (2.14%) 240.27 236.38 - 242.85 1.5192 times
Mon 30 March 2026 237.31 (0.43%) 236.15 236.13 - 240.21 0.4988 times
Fri 27 March 2026 236.29 (-2.24%) 241.97 233.75 - 243.13 0.7819 times
Thu 26 March 2026 241.71 (0.13%) 241.06 239.11 - 246.67 0.6522 times
Wed 25 March 2026 241.39 (0.33%) 243.60 238.00 - 246.19 1.3457 times
Tue 24 March 2026 240.59 (-3.16%) 246.45 238.00 - 247.11 1.3261 times
Mon 23 March 2026 248.44 (1.67%) 246.50 244.71 - 251.35 1.59 times
Fri 20 March 2026 244.36 (-2.39%) 250.37 244.28 - 250.37 1.1118 times
Thu 19 March 2026 250.35 (-2.25%) 250.70 247.40 - 252.19 0.7673 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 242.14 and 254.22

Weekly Target 1232.08
Weekly Target 2240.12
Weekly Target 3244.16333333333
Weekly Target 4252.2
Weekly Target 5256.24

Weekly price and volumes for International Business

Date Closing Open Range Volume
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.4118 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.7347 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.7174 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8568 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.4603 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.1975 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7592 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2821 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.4635 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.1166 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.7179 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 243.83 and 252.54

Monthly Target 1236.58
Monthly Target 2242.36
Monthly Target 3245.28666666667
Monthly Target 4251.07
Monthly Target 5254

Monthly price and volumes International Business

Date Closing Open Range Volume
Thu 02 April 2026 248.15 (2.38%) 244.10 239.50 - 248.21 0.0416 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.1058 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5969 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.7006 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7908 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7205 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3996 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2483 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1618 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.234 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8005 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 182.86 and 286.02

Yearly Target 1161.09
Yearly Target 2204.62
Yearly Target 3264.25
Yearly Target 4307.78
Yearly Target 5367.41

Yearly price and volumes International Business

Date Closing Open Range Volume
Thu 02 April 2026 248.15 (-16.22%) 297.56 220.72 - 323.88 0.2778 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0274 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9684 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0321 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.1781 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2574 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2694 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8296 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1943 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9656 times
Fri 30 December 2016 165.99 (0%) 122.73 116.90 - 169.95 0.8288 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.82

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.78 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 241.46
12 day DMA 244.19
20 day DMA 247.06
35 day DMA 247.58
50 day DMA 262.01
100 day DMA 282.68
150 day DMA 281.19
200 day DMA 277.63

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.73241.52240.7
12 day EMA244.1243.36243.4
20 day EMA246.47246.29246.62
35 day EMA255.34255.76256.5
50 day EMA263.14263.75264.59

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.46240.17239.82
12 day SMA244.19244.28244.54
20 day SMA247.06247.16247.26
35 day SMA247.58248.28249.67
50 day SMA262.01262.99263.96
100 day SMA282.68283.32283.96
150 day SMA281.19281.17281.19
200 day SMA277.63277.78277.97

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top