InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 239.49 and 242.75

Intraday Target 1236.91
Intraday Target 2238.8
Intraday Target 3240.16666666667
Intraday Target 4242.06
Intraday Target 5243.43

Daily price and volume International Business

Date Closing Open Range Volume
Tue 15 April 2025 240.70 (0.69%) 239.55 238.27 - 241.53 0.5725 times
Mon 14 April 2025 239.06 (1.52%) 239.77 236.73 - 241.77 0.5655 times
Fri 11 April 2025 235.48 (2.58%) 229.72 227.51 - 237.58 0.7362 times
Thu 10 April 2025 229.55 (-2.45%) 231.00 222.02 - 232.57 0.9629 times
Wed 09 April 2025 235.31 (6.46%) 217.12 215.16 - 236.30 1.2433 times
Tue 08 April 2025 221.03 (-2.1%) 232.56 217.28 - 233.05 1.1662 times
Mon 07 April 2025 225.78 (-0.75%) 219.24 214.50 - 232.29 1.3275 times
Fri 04 April 2025 227.48 (0%) 238.00 226.88 - 240.16 1.261 times
Fri 04 April 2025 227.48 (-6.58%) 238.00 226.88 - 240.16 1.261 times
Thu 03 April 2025 243.49 (-2.6%) 242.71 242.53 - 250.61 0.9039 times
Wed 02 April 2025 249.98 (-0.14%) 248.22 247.23 - 252.79 0.6947 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 238.72 and 243.76

Weekly Target 1234.69
Weekly Target 2237.7
Weekly Target 3239.73333333333
Weekly Target 4242.74
Weekly Target 5244.77

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 15 April 2025 240.70 (2.22%) 239.77 236.73 - 241.77 0.3428 times
Fri 11 April 2025 235.48 (3.52%) 219.24 214.50 - 237.58 1.6373 times
Fri 04 April 2025 227.48 (0%) 238.00 226.88 - 240.16 0.3798 times
Fri 04 April 2025 227.48 (-6.77%) 248.03 226.88 - 252.79 1.0876 times
Fri 28 March 2025 244.00 (0.05%) 247.31 242.07 - 254.32 0.6323 times
Fri 21 March 2025 243.87 (-1.8%) 249.25 237.22 - 254.63 1.4289 times
Fri 14 March 2025 248.35 (-5.04%) 261.56 241.68 - 266.45 1.3103 times
Fri 07 March 2025 261.54 (3.6%) 254.74 245.18 - 261.96 1.1397 times
Fri 28 February 2025 252.44 (-3.46%) 261.50 246.54 - 263.85 1.3097 times
Fri 21 February 2025 261.48 (-1.07%) 262.00 260.09 - 265.09 0.7318 times
Wed 19 February 2025 264.32 (1.16%) 261.93 259.83 - 264.36 0.4093 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 208.46 and 246.75

Monthly Target 1197.71
Monthly Target 2219.2
Monthly Target 3235.99666666667
Monthly Target 4257.49
Monthly Target 5274.29

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 15 April 2025 240.70 (-1.35%) 248.03 214.50 - 252.79 0.7994 times
Fri 28 March 2025 244.00 (-3.34%) 254.74 237.22 - 266.45 1.046 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 1.1633 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.2347 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.7442 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.9047 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.2559 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 1.0356 times
Fri 30 August 2024 202.13 (5.2%) 192.81 181.81 - 202.17 0.8318 times
Wed 31 July 2024 192.14 (11.1%) 173.45 173.38 - 196.26 0.9844 times
Fri 28 June 2024 172.95 (3.66%) 166.54 163.53 - 178.46 0.8809 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 227.6 and 279.55

Yearly Target 1188.6
Yearly Target 2214.65
Yearly Target 3240.55
Yearly Target 4266.6
Yearly Target 5292.5

Yearly price and volumes International Business

Date Closing Open Range Volume
Tue 15 April 2025 240.70 (9.49%) 221.82 214.50 - 266.45 0.3272 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9824 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0364 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.183 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2626 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2747 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8331 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1993 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9696 times
Fri 30 December 2016 165.99 (20.61%) 135.60 116.90 - 169.95 0.9318 times
Thu 31 December 2015 137.62 (0%) 145.39 131.65 - 153.15 0.3022 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.12 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 236.02
12 day DMA 235.47
20 day DMA 240.39
35 day DMA 245.82
50 day DMA 249.92
100 day DMA 237.6
150 day DMA 231.33
200 day DMA 221.02

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.54234.46232.16
12 day EMA236.77236.06235.51
20 day EMA239.35239.21239.23
35 day EMA243.32243.47243.73
50 day EMA247.64247.92248.28

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.02232.09229.43
12 day SMA235.47235.75236.69
20 day SMA240.39240.78241.11
35 day SMA245.82246.41247.14
50 day SMA249.92250.22250.61
100 day SMA237.6237.24236.94
150 day SMA231.33231.08230.82
200 day SMA221.02220.69220.36

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top