ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 210.51 and 216.48

Intraday Target 1209.13
Intraday Target 2211.88
Intraday Target 3215.09666666667
Intraday Target 4217.85
Intraday Target 5221.07

Daily price and volume International Business

Date Closing Open Range Volume
Wed 13 May 2026 214.64 (-2.11%) 218.27 212.34 - 218.31 1.7567 times
Tue 12 May 2026 219.27 (-1.92%) 223.40 219.25 - 224.48 0.6806 times
Mon 11 May 2026 223.57 (-2.69%) 228.66 222.55 - 230.23 1.0362 times
Fri 08 May 2026 229.76 (-0.67%) 229.73 224.83 - 230.71 1.1204 times
Thu 07 May 2026 231.31 (2.47%) 227.50 227.41 - 231.82 1.1525 times
Wed 06 May 2026 225.73 (-1.43%) 228.75 224.38 - 229.00 0.9443 times
Tue 05 May 2026 229.01 (-0.2%) 230.34 227.15 - 231.41 0.3956 times
Mon 04 May 2026 229.48 (-1.17%) 232.00 228.62 - 234.09 0.8409 times
Fri 01 May 2026 232.20 (0.53%) 234.55 231.75 - 235.95 0.7526 times
Thu 30 April 2026 230.98 (1.71%) 226.53 224.90 - 231.60 1.3201 times
Wed 29 April 2026 227.10 (-2.55%) 230.34 226.82 - 231.48 1.3489 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 204.55 and 222.44

Weekly Target 1201.18
Weekly Target 2207.91
Weekly Target 3219.07
Weekly Target 4225.8
Weekly Target 5236.96

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 13 May 2026 214.64 (-6.58%) 228.66 212.34 - 230.23 0.7722 times
Fri 08 May 2026 229.76 (-1.05%) 232.00 224.38 - 234.09 0.9901 times
Fri 01 May 2026 232.20 (0.25%) 231.98 224.90 - 235.95 1.1999 times
Fri 24 April 2026 231.61 (-8.62%) 251.90 221.73 - 258.50 2.3037 times
Fri 17 April 2026 253.47 (9.83%) 233.63 231.70 - 255.65 0.9296 times
Fri 10 April 2026 230.78 (-7%) 247.26 230.51 - 250.00 0.7243 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.4662 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.8318 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.8122 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.97 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.6533 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 201.69 and 225.3

Monthly Target 1197.37
Monthly Target 2206
Monthly Target 3220.97666666667
Monthly Target 4229.61
Monthly Target 5244.59

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 13 May 2026 214.64 (-7.07%) 234.55 212.34 - 235.95 0.4589 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.2275 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.0849 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.4907 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6874 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7241 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7069 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.2877 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2248 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.107 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2108 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 157.72 and 269.26

Yearly Target 1138.75
Yearly Target 2176.69
Yearly Target 3250.28666666667
Yearly Target 4288.23
Yearly Target 5361.83

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 13 May 2026 214.64 (-27.54%) 297.56 212.34 - 323.88 0.4075 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0034 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9473 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0117 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.1369 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2269 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2716 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8311 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1964 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9673 times
Fri 30 December 2016 165.99 (0%) 139.71 137.42 - 169.95 0.6963 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.22

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.84 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 223.71
12 day DMA 227.17
20 day DMA 234.13
35 day DMA 237.07
50 day DMA 240.87
100 day DMA 263.8
150 day DMA 275.62
200 day DMA 270.59

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.46224.87227.67
12 day EMA226.83229.05230.83
20 day EMA230.66232.35233.73
35 day EMA235.19236.4237.41
50 day EMA238.84239.83240.67

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.71225.93227.88
12 day SMA227.17228.29229.32
20 day SMA234.13235.63236.69
35 day SMA237.07237.81238.64
50 day SMA240.87241.36241.78
100 day SMA263.8264.74265.64
150 day SMA275.62276.1276.55
200 day SMA270.59270.93271.26

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top