InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 243.83 and 252.54
| Intraday Target 1 | 236.58 |
| Intraday Target 2 | 242.36 |
| Intraday Target 3 | 245.28666666667 |
| Intraday Target 4 | 251.07 |
| Intraday Target 5 | 254 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.15 (2.06%) | 241.52 | 239.50 - 248.21 | 0.5382 times | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6361 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.5192 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4988 times | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.7819 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.6522 times | Wed 25 March 2026 | 241.39 (0.33%) | 243.60 | 238.00 - 246.19 | 1.3457 times | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 1.3261 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.59 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 1.1118 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.7673 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 242.14 and 254.22
| Weekly Target 1 | 232.08 |
| Weekly Target 2 | 240.12 |
| Weekly Target 3 | 244.16333333333 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 256.24 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4118 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7347 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7174 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8568 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.4603 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.1975 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7592 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2821 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.4635 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1166 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7179 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 243.83 and 252.54
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 242.36 |
| Monthly Target 3 | 245.28666666667 |
| Monthly Target 4 | 251.07 |
| Monthly Target 5 | 254 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.15 (2.38%) | 244.10 | 239.50 - 248.21 | 0.0416 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.1058 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5969 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7006 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7908 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7205 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3996 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2483 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1618 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.234 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8005 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 182.86 and 286.02
| Yearly Target 1 | 161.09 |
| Yearly Target 2 | 204.62 |
| Yearly Target 3 | 264.25 |
| Yearly Target 4 | 307.78 |
| Yearly Target 5 | 367.41 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.15 (-16.22%) | 297.56 | 220.72 - 323.88 | 0.2778 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0274 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9684 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0321 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1781 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2574 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2694 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8296 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1943 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9656 times | Fri 30 December 2016 | 165.99 (0%) | 122.73 | 116.90 - 169.95 | 0.8288 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.82
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.78 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 241.46 |
| 12 day DMA | 244.19 |
| 20 day DMA | 247.06 |
| 35 day DMA | 247.58 |
| 50 day DMA | 262.01 |
| 100 day DMA | 282.68 |
| 150 day DMA | 281.19 |
| 200 day DMA | 277.63 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.73 | 241.52 | 240.7 |
| 12 day EMA | 244.1 | 243.36 | 243.4 |
| 20 day EMA | 246.47 | 246.29 | 246.62 |
| 35 day EMA | 255.34 | 255.76 | 256.5 |
| 50 day EMA | 263.14 | 263.75 | 264.59 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.46 | 240.17 | 239.82 |
| 12 day SMA | 244.19 | 244.28 | 244.54 |
| 20 day SMA | 247.06 | 247.16 | 247.26 |
| 35 day SMA | 247.58 | 248.28 | 249.67 |
| 50 day SMA | 262.01 | 262.99 | 263.96 |
| 100 day SMA | 282.68 | 283.32 | 283.96 |
| 150 day SMA | 281.19 | 281.17 | 281.19 |
| 200 day SMA | 277.63 | 277.78 | 277.97 |


