ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 219.6 and 222.3

Intraday Target 1218.93
Intraday Target 2220.26
Intraday Target 3221.63
Intraday Target 4222.96
Intraday Target 5224.33

Daily price and volume International Business

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (-0.47%) 222.46 220.30 - 223.00 0.6583 times
Fri 02 October 2026 222.64 (-1.35%) 225.51 221.63 - 225.92 1.8415 times
Thu 01 October 2026 225.68 (2.61%) 219.23 218.33 - 234.27 1.0607 times
Wed 30 September 2026 219.93 (-0.03%) 220.70 218.60 - 222.33 1.0849 times
Tue 29 September 2026 219.99 (-0.31%) 220.87 219.91 - 223.12 0.8942 times
Mon 28 September 2026 220.67 (-2.12%) 222.50 219.23 - 223.14 1.2562 times
Fri 25 September 2026 225.45 (-0.69%) 227.55 225.19 - 228.99 0.4751 times
Thu 24 September 2026 227.02 (-2.47%) 232.00 226.01 - 232.62 0.5099 times
Wed 23 September 2026 232.76 (0.6%) 233.47 232.53 - 237.86 1.0777 times
Tue 22 September 2026 231.38 (-0.23%) 234.47 230.08 - 236.20 1.1416 times
Mon 21 September 2026 231.92 (1.03%) 230.99 228.35 - 234.70 1.1177 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 219.6 and 222.3

Weekly Target 1218.93
Weekly Target 2220.26
Weekly Target 3221.63
Weekly Target 4222.96
Weekly Target 5224.33

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (-0.47%) 222.46 220.30 - 223.00 0.1327 times
Fri 02 October 2026 222.64 (-1.25%) 222.50 218.33 - 234.27 1.2367 times
Fri 25 September 2026 225.45 (-1.79%) 230.99 225.19 - 237.86 0.8709 times
Fri 18 September 2026 229.55 (-5.65%) 249.41 229.38 - 251.82 1.6326 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 1.0492 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.9393 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 1.0138 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.9627 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 1.1969 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.9654 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.5485 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 219.96 and 235.9

Monthly Target 1208.79
Monthly Target 2215.19
Monthly Target 3224.73
Monthly Target 4231.13
Monthly Target 5240.67

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (0.75%) 219.23 218.33 - 234.27 0.1416 times
Wed 30 September 2026 219.93 (-5.96%) 231.00 218.60 - 251.82 0.9577 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.8745 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7782 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2173 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2131 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0436 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9223 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2673 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5844 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6156 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 139.49 and 281.3

Yearly Target 1112.12
Yearly Target 2166.85
Yearly Target 3253.92666666667
Yearly Target 4308.66
Yearly Target 5395.74

Yearly price and volumes International Business

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (-25.19%) 297.56 199.19 - 341.00 0.9171 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 0.9501 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.8969 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 0.9579 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.0765 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.1617 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2041 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.7869 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1328 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9159 times
Fri 30 December 2016 165.99 (0%) 160.65 147.79 - 169.95 0.315 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 214, while middle bands are at 223 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.56 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 221.97
12 day DMA 225.72
20 day DMA 231.53
35 day DMA 232.42
50 day DMA 232.01
100 day DMA 246.05
150 day DMA 244.49
200 day DMA 255.4

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.8223.41223.8
12 day EMA225.93226.72227.46
20 day EMA228.22228.92229.58
35 day EMA229.19229.64230.05
50 day EMA229.23229.54229.82

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.97221.78222.34
12 day SMA225.72227.06228.3
20 day SMA231.53232.2232.8
35 day SMA232.42232.79233.2
50 day SMA232.01231.86231.54
100 day SMA246.05246.02246.03
150 day SMA244.49244.61244.74
200 day SMA255.4255.83256.27

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top