ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 287.41 and 294.69

Intraday Target 1285.95
Intraday Target 2288.86
Intraday Target 3293.23333333333
Intraday Target 4296.14
Intraday Target 5300.51

Daily price and volume International Business

Date Closing Open Range Volume
Tue 10 February 2026 291.76 (-1.55%) 294.99 290.33 - 297.61 0.8019 times
Mon 09 February 2026 296.34 (-0.86%) 295.91 291.42 - 297.72 0.9671 times
Fri 06 February 2026 298.90 (3.11%) 288.37 288.37 - 299.89 0.4537 times
Thu 05 February 2026 289.89 (0.29%) 286.10 285.10 - 291.81 1.1417 times
Wed 04 February 2026 289.05 (-1.84%) 291.41 278.96 - 291.41 1.8192 times
Tue 03 February 2026 294.48 (-6.42%) 313.98 283.85 - 315.75 1.6538 times
Mon 02 February 2026 314.69 (2.52%) 304.04 302.56 - 316.64 0.588 times
Fri 30 January 2026 306.96 (-0.63%) 309.24 299.73 - 309.24 0.538 times
Thu 29 January 2026 308.91 (5.04%) 318.52 303.47 - 323.88 1.4001 times
Wed 28 January 2026 294.09 (0.08%) 294.29 291.26 - 295.95 0.6366 times
Tue 27 January 2026 293.86 (-0.81%) 297.16 293.27 - 297.33 0.6175 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 287.35 and 294.74

Weekly Target 1285.88
Weekly Target 2288.82
Weekly Target 3293.27
Weekly Target 4296.21
Weekly Target 5300.66

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 10 February 2026 291.76 (-2.39%) 295.91 290.33 - 297.72 0.6065 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.9393 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 1.2468 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 1.0355 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.8116 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 1.0062 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.7912 times
Mon 29 December 2025 305.74 (0.21%) 304.65 303.75 - 310.00 0.3342 times
Fri 26 December 2025 305.09 (1.37%) 301.03 298.32 - 305.75 0.6849 times
Fri 19 December 2025 300.98 (-2.67%) 308.98 295.70 - 311.36 1.5438 times
Fri 12 December 2025 309.24 (0.43%) 309.62 303.33 - 315.35 1.1232 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 266.52 and 304.2

Monthly Target 1258.11
Monthly Target 2274.93
Monthly Target 3295.78666666667
Monthly Target 4312.61
Monthly Target 5333.47

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 10 February 2026 291.76 (-4.95%) 304.04 278.96 - 316.64 0.4305 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.7499 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.8464 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7711 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.498 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.336 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.2435 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.3208 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8567 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.9471 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.3136 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 262.9 and 307.82

Yearly Target 1253.28
Yearly Target 2272.52
Yearly Target 3298.2
Yearly Target 4317.44
Yearly Target 5343.12

Yearly price and volumes International Business

Date Closing Open Range Volume
Tue 10 February 2026 291.76 (-1.5%) 297.56 278.96 - 323.88 0.0907 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0472 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9871 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0519 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2008 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2816 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2938 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8456 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.2173 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9842 times
Fri 30 December 2016 165.99 (20.61%) 135.60 116.90 - 169.95 0.9458 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.99 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 293.19
12 day DMA 297.93
20 day DMA 298.35
35 day DMA 299.91
50 day DMA 301.98
100 day DMA 297.17
150 day DMA 283.58
200 day DMA 279.42

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA294.86296.41296.45
12 day EMA296.85297.77298.03
20 day EMA298.05298.71298.96
35 day EMA299.66300.12300.34
50 day EMA300.96301.34301.54

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.19293.73297.4
12 day SMA297.93297.99297.85
20 day SMA298.35299.37299.77
35 day SMA299.91300.15300.35
50 day SMA301.98302.21302.38
100 day SMA297.17296.84296.45
150 day SMA283.58283.57283.54
200 day SMA279.42279.16278.86

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top