ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 220.82 and 232

Intraday Target 1217.39
Intraday Target 2224.24
Intraday Target 3228.57333333333
Intraday Target 4235.42
Intraday Target 5239.75

Daily price and volume International Business

Date Closing Open Range Volume
Thu 23 April 2026 231.08 (-8.25%) 232.27 221.73 - 232.91 3.3832 times
Wed 22 April 2026 251.86 (-1.49%) 254.51 247.21 - 257.54 1.7965 times
Tue 21 April 2026 255.68 (0.77%) 254.00 251.87 - 258.09 0.8474 times
Mon 20 April 2026 253.73 (0.1%) 251.90 251.25 - 258.50 0.4155 times
Fri 17 April 2026 253.47 (0.98%) 254.67 251.04 - 255.65 0.8605 times
Thu 16 April 2026 251.00 (2.53%) 246.45 245.91 - 251.22 0.439 times
Wed 15 April 2026 244.80 (1.87%) 242.25 240.99 - 246.06 0.5863 times
Tue 14 April 2026 240.31 (1.05%) 239.00 237.28 - 241.54 0.3225 times
Mon 13 April 2026 237.82 (3.05%) 233.63 231.70 - 238.07 0.8117 times
Fri 10 April 2026 230.78 (-2.67%) 237.76 230.51 - 241.33 0.5375 times
Thu 09 April 2026 237.12 (-1.91%) 240.88 233.76 - 241.74 0.4877 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 208.02 and 244.79

Weekly Target 1200.33
Weekly Target 2215.71
Weekly Target 3237.10333333333
Weekly Target 4252.48
Weekly Target 5273.87

Weekly price and volumes for International Business

Date Closing Open Range Volume
Thu 23 April 2026 231.08 (-8.83%) 251.90 221.73 - 258.50 1.6924 times
Fri 17 April 2026 253.47 (9.83%) 233.63 231.70 - 255.65 0.7933 times
Fri 10 April 2026 230.78 (-7%) 247.26 230.51 - 250.00 0.6181 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.3979 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.7099 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.6931 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8278 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.4109 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.1231 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7335 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2726 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 208.02 and 244.79

Monthly Target 1200.33
Monthly Target 2215.71
Monthly Target 3237.10333333333
Monthly Target 4252.48
Monthly Target 5273.87

Monthly price and volumes International Business

Date Closing Open Range Volume
Thu 23 April 2026 231.08 (-4.67%) 244.10 221.73 - 258.50 0.8484 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.0162 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.4675 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6439 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7267 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6621 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.2862 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.1472 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.0677 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1341 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7356 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 174.32 and 277.48

Yearly Target 1155.4
Yearly Target 2193.24
Yearly Target 3258.56
Yearly Target 4296.4
Yearly Target 5361.72

Yearly price and volumes International Business

Date Closing Open Range Volume
Thu 23 April 2026 231.08 (-21.99%) 297.56 220.72 - 323.88 0.3464 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0201 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9616 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0248 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.1698 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2485 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2604 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8237 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1859 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9588 times
Fri 30 December 2016 165.99 (0%) 123.71 123.25 - 169.95 0.7519 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of International Business IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.59

Tomorrow's movement Prediction of International Business IBM looks bearish. It has broken an important moving average level of 245.54 with high volumes

Munafa value: -5 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.27 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 249.16
12 day DMA 244.12
20 day DMA 243.51
35 day DMA 246.07
50 day DMA 247.18
100 day DMA 274.58
150 day DMA 280.51
200 day DMA 274.48

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.78251.63251.51
12 day EMA245.43248.04247.34
20 day EMA245.63247.16246.66
35 day EMA247.98248.98248.81
50 day EMA251.07251.89251.89

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.16253.15251.74
12 day SMA244.12245.28244.85
20 day SMA243.51244.02243.46
35 day SMA246.07246.48246.12
50 day SMA247.18248.4249.29
100 day SMA274.58275.3275.83
150 day SMA280.51280.69280.73
200 day SMA274.48274.78274.98

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top