Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 254.9 and 259.67
| Intraday Target 1 | 251.25 |
| Intraday Target 2 | 253.77 |
| Intraday Target 3 | 256.02333333333 |
| Intraday Target 4 | 258.54 |
| Intraday Target 5 | 260.79 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.28 (-1.73%) | 256.00 | 253.51 - 258.28 | 0.8487 times | Wed 18 February 2026 | 260.79 (0.96%) | 258.64 | 256.25 - 261.11 | 0.6773 times | Tue 17 February 2026 | 258.31 (-1.55%) | 259.20 | 254.65 - 260.70 | 0.8449 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 1.1728 times | Fri 13 February 2026 | 262.38 (1.1%) | 260.00 | 256.64 - 264.66 | 1.1735 times | Thu 12 February 2026 | 259.52 (-4.87%) | 270.30 | 257.22 - 271.30 | 2.1526 times | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 1.3063 times | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.6581 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.7936 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.3723 times | Thu 05 February 2026 | 289.89 (0.29%) | 286.10 | 285.10 - 291.81 | 0.9369 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 251.1 and 258.7
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 260.42 |
| Weekly Target 5 | 264.57 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.28 (-2.32%) | 259.20 | 253.51 - 261.11 | 0.8854 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.438 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 2.2721 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.7335 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.1145 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.9256 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.7255 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.8994 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.7073 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.2987 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.6122 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 223.33 and 286.46
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 234.31 |
| Monthly Target 3 | 275.47666666667 |
| Monthly Target 4 | 297.44 |
| Monthly Target 5 | 338.61 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.28 (-16.51%) | 304.04 | 253.51 - 316.64 | 0.9531 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7089 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8002 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.729 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4162 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2631 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1756 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2486 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8099 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8953 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2418 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 219.71 and 290.08
| Yearly Target 1 | 207.52 |
| Yearly Target 2 | 231.9 |
| Yearly Target 3 | 277.89 |
| Yearly Target 4 | 302.27 |
| Yearly Target 5 | 348.26 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.28 (-13.48%) | 297.56 | 253.51 - 323.88 | 0.1344 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0425 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9827 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0473 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1955 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2759 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2881 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8418 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.2119 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9798 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9416 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.51
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 19 points
Upper Bollinger band is at 322 and lower is at 249, while middle bands are at 267 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.15 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 260.03 |
| 12 day DMA | 274.87 |
| 20 day DMA | 285 |
| 35 day DMA | 291.44 |
| 50 day DMA | 295.76 |
| 100 day DMA | 296.41 |
| 150 day DMA | 282.52 |
| 200 day DMA | 280.26 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.47 | 264.06 | 265.7 |
| 12 day EMA | 271.9 | 274.74 | 277.27 |
| 20 day EMA | 279.47 | 281.91 | 284.13 |
| 35 day EMA | 287.36 | 289.19 | 290.86 |
| 50 day EMA | 293.01 | 294.51 | 295.89 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.03 | 260.68 | 263.08 |
| 12 day SMA | 274.87 | 278.05 | 282.54 |
| 20 day SMA | 285 | 286.92 | 288.76 |
| 35 day SMA | 291.44 | 292.86 | 294.14 |
| 50 day SMA | 295.76 | 296.82 | 297.76 |
| 100 day SMA | 296.41 | 296.69 | 296.9 |
| 150 day SMA | 282.52 | 282.69 | 282.83 |
| 200 day SMA | 280.26 | 280.21 | 280.1 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
