ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 242.99 and 248

Intraday Target 1241.89
Intraday Target 2244.09
Intraday Target 3246.90333333333
Intraday Target 4249.1
Intraday Target 5251.91

Daily price and volume International Business

Date Closing Open Range Volume
Fri 13 March 2026 246.28 (-0.57%) 247.67 244.71 - 249.72 0.7719 times
Thu 12 March 2026 247.68 (-0.44%) 247.10 245.64 - 250.05 0.9877 times
Wed 11 March 2026 248.78 (-0.57%) 250.75 247.20 - 253.72 0.3783 times
Tue 10 March 2026 250.20 (-1.26%) 253.26 246.55 - 253.44 0.8791 times
Mon 09 March 2026 253.39 (-2.11%) 254.01 251.57 - 258.08 0.6805 times
Fri 06 March 2026 258.85 (0.9%) 256.44 252.21 - 259.40 1.1098 times
Thu 05 March 2026 256.55 (2.6%) 249.32 249.00 - 260.38 1.7626 times
Wed 04 March 2026 250.06 (1.95%) 245.75 244.96 - 250.85 1.0834 times
Tue 03 March 2026 245.28 (2.47%) 236.35 234.29 - 246.09 1.2392 times
Mon 02 March 2026 239.37 (-0.35%) 235.70 233.78 - 240.78 1.1074 times
Fri 27 February 2026 240.21 (-0.75%) 238.07 234.57 - 240.21 1.1826 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 238.81 and 252.18

Weekly Target 1236.32
Weekly Target 2241.3
Weekly Target 3249.69
Weekly Target 4254.67
Weekly Target 5263.06

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8639 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.4725 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.2158 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7655 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2845 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.4757 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.1259 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.7239 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 0.6012 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.4712 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 0.5842 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 240.03 and 266.63

Monthly Target 1220.21
Monthly Target 2233.25
Monthly Target 3246.81333333333
Monthly Target 4259.85
Monthly Target 5273.41

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 13 March 2026 246.28 (2.53%) 235.70 233.78 - 260.38 0.618 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.552 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.681 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7686 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7003 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3603 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2133 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1292 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1994 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.778 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.86 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 181.92 and 285.08

Yearly Target 1160.47
Yearly Target 2203.37
Yearly Target 3263.62666666667
Yearly Target 4306.53
Yearly Target 5366.79

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 13 March 2026 246.28 (-16.85%) 297.56 220.72 - 323.88 0.2375 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0316 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9724 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0363 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.183 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2626 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2746 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.833 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1992 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9696 times
Fri 30 December 2016 165.99 (0%) 133.70 116.90 - 169.95 0.9195 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.32

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 228, while middle bands are at 238 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.07 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 249.27
12 day DMA 248.22
20 day DMA 248.19
35 day DMA 266.68
50 day DMA 276.61
100 day DMA 290.29
150 day DMA 280.85
200 day DMA 279.22

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.57249.72250.74
12 day EMA249.8250.44250.94
20 day EMA253.83254.62255.35
35 day EMA263.58264.6265.6
50 day EMA276.07277.29278.5

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.27251.78253.55
12 day SMA248.22247.49245.96
20 day SMA248.19249249.59
35 day SMA266.68267.99269.34
50 day SMA276.61277.6278.77
100 day SMA290.29290.67291
150 day SMA280.85280.79280.75
200 day SMA279.22279.3279.35

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top