ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 234.4 and 240

Intraday Target 1230.24
Intraday Target 2232.96
Intraday Target 3235.84
Intraday Target 4238.56
Intraday Target 5241.44

Daily price and volume International Business

Date Closing Open Range Volume
Fri 21 August 2026 235.68 (0.85%) 233.71 233.12 - 238.72 0.8614 times
Thu 20 August 2026 233.69 (-1.46%) 236.00 233.03 - 237.50 1.1047 times
Wed 19 August 2026 237.16 (1.9%) 232.26 230.51 - 238.62 1.1833 times
Tue 18 August 2026 232.73 (1.7%) 228.00 227.42 - 234.45 0.4411 times
Mon 17 August 2026 228.83 (-2.34%) 234.13 227.40 - 234.49 0.8672 times
Fri 14 August 2026 234.32 (-1.12%) 238.37 233.73 - 239.15 1.002 times
Thu 13 August 2026 236.98 (0.42%) 235.41 233.61 - 242.99 0.6606 times
Wed 12 August 2026 235.98 (-1.02%) 236.95 231.68 - 237.46 1.2618 times
Tue 11 August 2026 238.42 (0.89%) 236.31 235.44 - 241.80 0.99 times
Mon 10 August 2026 236.31 (-0.38%) 235.00 234.13 - 240.74 1.6279 times
Fri 07 August 2026 237.21 (1.64%) 232.79 232.72 - 237.32 0.4861 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 231.54 and 242.86

Weekly Target 1222.61
Weekly Target 2229.15
Weekly Target 3233.93333333333
Weekly Target 4240.47
Weekly Target 5245.25

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.646 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 0.8031 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.6478 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.0391 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.1914 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 3.0577 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5503 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3959 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.0424 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.6264 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.6821 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 229.34 and 249.33

Monthly Target 1213.9
Monthly Target 2224.79
Monthly Target 3233.89
Monthly Target 4244.78
Monthly Target 5253.88

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 21 August 2026 235.68 (5.31%) 228.33 223.00 - 242.99 0.6256 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.8035 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2346 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2304 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0584 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9355 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2854 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5927 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6243 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6095 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1103 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 146.53 and 288.34

Yearly Target 1116.81
Yearly Target 2176.25
Yearly Target 3258.62333333333
Yearly Target 4318.06
Yearly Target 5400.43

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 21 August 2026 235.68 (-20.43%) 297.56 199.19 - 341.00 0.8026 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 0.9621 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9083 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 0.97 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.0901 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.1764 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2192 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.7968 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1471 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9274 times
Fri 30 December 2016 165.99 (0%) 150.19 142.50 - 169.95 0.4205 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.27 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 233.62
12 day DMA 235.06
20 day DMA 231.68
35 day DMA 237.85
50 day DMA 247.35
100 day DMA 247.64
150 day DMA 253.74
200 day DMA 266.34

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.7234.21234.47
12 day EMA233.92233.6233.58
20 day EMA234.49234.36234.43
35 day EMA241.95242.32242.83
50 day EMA248.96249.5250.15

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.62233.35234
12 day SMA235.06235.08235.19
20 day SMA231.68230.61229.25
35 day SMA237.85239.38240.88
50 day SMA247.35248.08248.96
100 day SMA247.64247.65247.68
150 day SMA253.74254.23254.69
200 day SMA266.34266.7267.09

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top