InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 234.4 and 240
| Intraday Target 1 | 230.24 |
| Intraday Target 2 | 232.96 |
| Intraday Target 3 | 235.84 |
| Intraday Target 4 | 238.56 |
| Intraday Target 5 | 241.44 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.8614 times | Thu 20 August 2026 | 233.69 (-1.46%) | 236.00 | 233.03 - 237.50 | 1.1047 times | Wed 19 August 2026 | 237.16 (1.9%) | 232.26 | 230.51 - 238.62 | 1.1833 times | Tue 18 August 2026 | 232.73 (1.7%) | 228.00 | 227.42 - 234.45 | 0.4411 times | Mon 17 August 2026 | 228.83 (-2.34%) | 234.13 | 227.40 - 234.49 | 0.8672 times | Fri 14 August 2026 | 234.32 (-1.12%) | 238.37 | 233.73 - 239.15 | 1.002 times | Thu 13 August 2026 | 236.98 (0.42%) | 235.41 | 233.61 - 242.99 | 0.6606 times | Wed 12 August 2026 | 235.98 (-1.02%) | 236.95 | 231.68 - 237.46 | 1.2618 times | Tue 11 August 2026 | 238.42 (0.89%) | 236.31 | 235.44 - 241.80 | 0.99 times | Mon 10 August 2026 | 236.31 (-0.38%) | 235.00 | 234.13 - 240.74 | 1.6279 times | Fri 07 August 2026 | 237.21 (1.64%) | 232.79 | 232.72 - 237.32 | 0.4861 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 231.54 and 242.86
| Weekly Target 1 | 222.61 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 233.93333333333 |
| Weekly Target 4 | 240.47 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.646 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.8031 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6478 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0391 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1914 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.0577 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5503 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3959 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0424 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6264 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6821 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 229.34 and 249.33
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 224.79 |
| Monthly Target 3 | 233.89 |
| Monthly Target 4 | 244.78 |
| Monthly Target 5 | 253.88 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.68 (5.31%) | 228.33 | 223.00 - 242.99 | 0.6256 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.8035 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2346 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2304 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0584 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9355 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2854 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5927 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6243 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6095 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1103 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 146.53 and 288.34
| Yearly Target 1 | 116.81 |
| Yearly Target 2 | 176.25 |
| Yearly Target 3 | 258.62333333333 |
| Yearly Target 4 | 318.06 |
| Yearly Target 5 | 400.43 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.68 (-20.43%) | 297.56 | 199.19 - 341.00 | 0.8026 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9621 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9083 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.97 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0901 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1764 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2192 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7968 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1471 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9274 times | Fri 30 December 2016 | 165.99 (0%) | 150.19 | 142.50 - 169.95 | 0.4205 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.27 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 235.06 |
| 20 day DMA | 231.68 |
| 35 day DMA | 237.85 |
| 50 day DMA | 247.35 |
| 100 day DMA | 247.64 |
| 150 day DMA | 253.74 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.7 | 234.21 | 234.47 |
| 12 day EMA | 233.92 | 233.6 | 233.58 |
| 20 day EMA | 234.49 | 234.36 | 234.43 |
| 35 day EMA | 241.95 | 242.32 | 242.83 |
| 50 day EMA | 248.96 | 249.5 | 250.15 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 233.35 | 234 |
| 12 day SMA | 235.06 | 235.08 | 235.19 |
| 20 day SMA | 231.68 | 230.61 | 229.25 |
| 35 day SMA | 237.85 | 239.38 | 240.88 |
| 50 day SMA | 247.35 | 248.08 | 248.96 |
| 100 day SMA | 247.64 | 247.65 | 247.68 |
| 150 day SMA | 253.74 | 254.23 | 254.69 |
| 200 day SMA | 266.34 | 266.7 | 267.09 |


