Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 302.27 and 310.9
| Intraday Target 1 | 295.37 |
| Intraday Target 2 | 300.54 |
| Intraday Target 3 | 303.99666666667 |
| Intraday Target 4 | 309.17 |
| Intraday Target 5 | 312.63 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.72 (2.6%) | 298.99 | 298.82 - 307.45 | 0.949 times | Thu 15 January 2026 | 297.97 (-3.61%) | 309.67 | 297.04 - 311.88 | 1.0727 times | Wed 14 January 2026 | 309.14 (1.99%) | 302.50 | 301.00 - 309.19 | 0.7458 times | Tue 13 January 2026 | 303.11 (-2.9%) | 312.05 | 301.87 - 312.81 | 0.8818 times | Mon 12 January 2026 | 312.17 (2.61%) | 302.62 | 299.96 - 312.33 | 0.8156 times | Fri 09 January 2026 | 304.22 (0.5%) | 302.48 | 301.00 - 307.00 | 0.5866 times | Thu 08 January 2026 | 302.72 (2.02%) | 295.00 | 295.00 - 303.67 | 1.3177 times | Wed 07 January 2026 | 296.73 (-1.89%) | 302.50 | 296.35 - 304.31 | 1.1167 times | Tue 06 January 2026 | 302.46 (2.54%) | 294.50 | 294.15 - 303.04 | 0.8627 times | Mon 05 January 2026 | 294.97 (1.19%) | 295.77 | 294.25 - 299.19 | 1.6514 times | Fri 02 January 2026 | 291.50 (-1.59%) | 297.56 | 289.00 - 297.57 | 1.8378 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 301.38 and 317.15
| Weekly Target 1 | 289.42 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 305.19 |
| Weekly Target 4 | 313.34 |
| Weekly Target 5 | 320.96 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.8825 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 1.094 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.8603 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3634 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7447 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.6786 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.2212 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.9368 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.527 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.6914 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.3753 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 297.36 and 321.17
| Monthly Target 1 | 278.7 |
| Monthly Target 2 | 292.21 |
| Monthly Target 3 | 302.51 |
| Monthly Target 4 | 316.02 |
| Monthly Target 5 | 326.32 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.72 (3.21%) | 297.56 | 289.00 - 312.81 | 0.3467 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8063 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7346 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.427 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2728 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1846 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2582 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8162 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9022 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2514 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0939 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 297.36 and 321.17
| Yearly Target 1 | 278.7 |
| Yearly Target 2 | 292.21 |
| Yearly Target 3 | 302.51 |
| Yearly Target 4 | 316.02 |
| Yearly Target 5 | 326.32 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.72 (3.21%) | 297.56 | 289.00 - 312.81 | 0.0281 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0538 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9933 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0586 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2084 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2897 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.302 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8509 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.225 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9904 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9518 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.9 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 305.62 |
| 12 day DMA | 301.41 |
| 20 day DMA | 302.3 |
| 35 day DMA | 304.32 |
| 50 day DMA | 303.95 |
| 100 day DMA | 289.8 |
| 150 day DMA | 282.63 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.08 | 303.26 | 305.91 |
| 12 day EMA | 303.4 | 302.98 | 303.89 |
| 20 day EMA | 303.35 | 303.1 | 303.64 |
| 35 day EMA | 303.45 | 303.32 | 303.64 |
| 50 day EMA | 304.33 | 304.27 | 304.53 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.62 | 305.32 | 306.27 |
| 12 day SMA | 301.41 | 301.41 | 302.06 |
| 20 day SMA | 302.3 | 302.18 | 302.44 |
| 35 day SMA | 304.32 | 304.29 | 304.47 |
| 50 day SMA | 303.95 | 303.86 | 304.05 |
| 100 day SMA | 289.8 | 289.17 | 288.58 |
| 150 day SMA | 282.63 | 282.47 | 282.33 |
| 200 day SMA | 274.5 | 274.23 | 273.99 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
