InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 239.49 and 242.75
Intraday Target 1 | 236.91 |
Intraday Target 2 | 238.8 |
Intraday Target 3 | 240.16666666667 |
Intraday Target 4 | 242.06 |
Intraday Target 5 | 243.43 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 240.70 (0.69%) | 239.55 | 238.27 - 241.53 | 0.5725 times |
Mon 14 April 2025 | 239.06 (1.52%) | 239.77 | 236.73 - 241.77 | 0.5655 times |
Fri 11 April 2025 | 235.48 (2.58%) | 229.72 | 227.51 - 237.58 | 0.7362 times |
Thu 10 April 2025 | 229.55 (-2.45%) | 231.00 | 222.02 - 232.57 | 0.9629 times |
Wed 09 April 2025 | 235.31 (6.46%) | 217.12 | 215.16 - 236.30 | 1.2433 times |
Tue 08 April 2025 | 221.03 (-2.1%) | 232.56 | 217.28 - 233.05 | 1.1662 times |
Mon 07 April 2025 | 225.78 (-0.75%) | 219.24 | 214.50 - 232.29 | 1.3275 times |
Fri 04 April 2025 | 227.48 (0%) | 238.00 | 226.88 - 240.16 | 1.261 times |
Fri 04 April 2025 | 227.48 (-6.58%) | 238.00 | 226.88 - 240.16 | 1.261 times |
Thu 03 April 2025 | 243.49 (-2.6%) | 242.71 | 242.53 - 250.61 | 0.9039 times |
Wed 02 April 2025 | 249.98 (-0.14%) | 248.22 | 247.23 - 252.79 | 0.6947 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 238.72 and 243.76
Weekly Target 1 | 234.69 |
Weekly Target 2 | 237.7 |
Weekly Target 3 | 239.73333333333 |
Weekly Target 4 | 242.74 |
Weekly Target 5 | 244.77 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 240.70 (2.22%) | 239.77 | 236.73 - 241.77 | 0.3428 times |
Fri 11 April 2025 | 235.48 (3.52%) | 219.24 | 214.50 - 237.58 | 1.6373 times |
Fri 04 April 2025 | 227.48 (0%) | 238.00 | 226.88 - 240.16 | 0.3798 times |
Fri 04 April 2025 | 227.48 (-6.77%) | 248.03 | 226.88 - 252.79 | 1.0876 times |
Fri 28 March 2025 | 244.00 (0.05%) | 247.31 | 242.07 - 254.32 | 0.6323 times |
Fri 21 March 2025 | 243.87 (-1.8%) | 249.25 | 237.22 - 254.63 | 1.4289 times |
Fri 14 March 2025 | 248.35 (-5.04%) | 261.56 | 241.68 - 266.45 | 1.3103 times |
Fri 07 March 2025 | 261.54 (3.6%) | 254.74 | 245.18 - 261.96 | 1.1397 times |
Fri 28 February 2025 | 252.44 (-3.46%) | 261.50 | 246.54 - 263.85 | 1.3097 times |
Fri 21 February 2025 | 261.48 (-1.07%) | 262.00 | 260.09 - 265.09 | 0.7318 times |
Wed 19 February 2025 | 264.32 (1.16%) | 261.93 | 259.83 - 264.36 | 0.4093 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 208.46 and 246.75
Monthly Target 1 | 197.71 |
Monthly Target 2 | 219.2 |
Monthly Target 3 | 235.99666666667 |
Monthly Target 4 | 257.49 |
Monthly Target 5 | 274.29 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 240.70 (-1.35%) | 248.03 | 214.50 - 252.79 | 0.7994 times |
Fri 28 March 2025 | 244.00 (-3.34%) | 254.74 | 237.22 - 266.45 | 1.046 times |
Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1633 times |
Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.2347 times |
Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7442 times |
Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9047 times |
Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2559 times |
Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0356 times |
Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8318 times |
Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.9844 times |
Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.8809 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 227.6 and 279.55
Yearly Target 1 | 188.6 |
Yearly Target 2 | 214.65 |
Yearly Target 3 | 240.55 |
Yearly Target 4 | 266.6 |
Yearly Target 5 | 292.5 |
Yearly price and volumes International Business
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 240.70 (9.49%) | 221.82 | 214.50 - 266.45 | 0.3272 times |
Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9824 times |
Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0364 times |
Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.183 times |
Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2626 times |
Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2747 times |
Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8331 times |
Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1993 times |
Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9696 times |
Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9318 times |
Thu 31 December 2015 | 137.62 (0%) | 145.39 | 131.65 - 153.15 | 0.3022 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.12 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 236.02 |
12 day DMA | 235.47 |
20 day DMA | 240.39 |
35 day DMA | 245.82 |
50 day DMA | 249.92 |
100 day DMA | 237.6 |
150 day DMA | 231.33 |
200 day DMA | 221.02 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.54 | 234.46 | 232.16 |
12 day EMA | 236.77 | 236.06 | 235.51 |
20 day EMA | 239.35 | 239.21 | 239.23 |
35 day EMA | 243.32 | 243.47 | 243.73 |
50 day EMA | 247.64 | 247.92 | 248.28 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.02 | 232.09 | 229.43 |
12 day SMA | 235.47 | 235.75 | 236.69 |
20 day SMA | 240.39 | 240.78 | 241.11 |
35 day SMA | 245.82 | 246.41 | 247.14 |
50 day SMA | 249.92 | 250.22 | 250.61 |
100 day SMA | 237.6 | 237.24 | 236.94 |
150 day SMA | 231.33 | 231.08 | 230.82 |
200 day SMA | 221.02 | 220.69 | 220.36 |