Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 254.9 and 264.22
| Intraday Target 1 | 252.22 |
| Intraday Target 2 | 257.57 |
| Intraday Target 3 | 261.53666666667 |
| Intraday Target 4 | 266.89 |
| Intraday Target 5 | 270.86 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.93 (-0.76%) | 263.68 | 256.18 - 265.50 | 0.7248 times | Tue 23 June 2026 | 264.94 (4.95%) | 261.58 | 255.26 - 267.53 | 2.6922 times | Mon 22 June 2026 | 252.45 (1.31%) | 248.04 | 243.81 - 253.31 | 0.7472 times | Thu 18 June 2026 | 249.18 (-5.02%) | 264.27 | 243.68 - 265.03 | 1.4028 times | Wed 17 June 2026 | 262.35 (-3.14%) | 266.35 | 261.88 - 268.87 | 0.972 times | Tue 16 June 2026 | 270.86 (0.8%) | 270.00 | 267.75 - 276.62 | 0.4166 times | Mon 15 June 2026 | 268.71 (-1.3%) | 277.50 | 264.80 - 280.00 | 0.6344 times | Fri 12 June 2026 | 272.24 (-0.88%) | 278.94 | 267.68 - 278.94 | 1.0092 times | Thu 11 June 2026 | 274.66 (0.84%) | 272.41 | 266.50 - 276.48 | 0.4735 times | Wed 10 June 2026 | 272.36 (-1.83%) | 273.82 | 271.33 - 280.51 | 0.9273 times | Tue 09 June 2026 | 277.43 (-1.2%) | 280.60 | 271.29 - 283.59 | 0.7742 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 253.37 and 277.09
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 248.65 |
| Weekly Target 3 | 258.09 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 281.81 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.93 (5.52%) | 248.04 | 243.81 - 267.53 | 0.755 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6211 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6764 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.5845 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.162 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.4147 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7238 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.6747 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.8177 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.57 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.6336 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 204.65 and 301.97
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 282.53666666667 |
| Monthly Target 4 | 321.39 |
| Monthly Target 5 | 379.86 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.93 (-11.77%) | 312.00 | 243.68 - 341.00 | 1.1403 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2821 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1029 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9748 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3394 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6176 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6506 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6351 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1569 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1004 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 0.9946 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 173.31 and 301.97
| Yearly Target 1 | 143.43 |
| Yearly Target 2 | 203.18 |
| Yearly Target 3 | 272.09 |
| Yearly Target 4 | 331.84 |
| Yearly Target 5 | 400.75 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.93 (-11.23%) | 297.56 | 212.34 - 341.00 | 0.581 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9853 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9301 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9934 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1163 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2047 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2486 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.816 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1747 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9498 times | Fri 30 December 2016 | 165.99 (0%) | 146.47 | 142.50 - 169.95 | 0.569 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 22 points
Upper Bollinger band is at 322 and lower is at 236, while middle bands are at 257 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.77 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 267.41 |
| 20 day DMA | 278.44 |
| 35 day DMA | 257.35 |
| 50 day DMA | 252.04 |
| 100 day DMA | 254.08 |
| 150 day DMA | 269.97 |
| 200 day DMA | 273.08 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.77 | 261.19 | 259.32 |
| 12 day EMA | 266.19 | 266.78 | 267.11 |
| 20 day EMA | 266.21 | 266.56 | 266.73 |
| 35 day EMA | 261.74 | 261.67 | 261.48 |
| 50 day EMA | 251.58 | 251.12 | 250.56 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 259.96 | 260.71 |
| 12 day SMA | 267.41 | 269.24 | 272.31 |
| 20 day SMA | 278.44 | 277.83 | 277.28 |
| 35 day SMA | 257.35 | 256.4 | 255.46 |
| 50 day SMA | 252.04 | 251.53 | 250.85 |
| 100 day SMA | 254.08 | 254.39 | 254.68 |
| 150 day SMA | 269.97 | 270.32 | 270.65 |
| 200 day SMA | 273.08 | 272.97 | 272.86 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
