Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 309.66 and 317.7
| Intraday Target 1 | 303.3 |
| Intraday Target 2 | 307.98 |
| Intraday Target 3 | 311.33666666667 |
| Intraday Target 4 | 316.02 |
| Intraday Target 5 | 319.38 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (0.71%) | 310.23 | 306.65 - 314.69 | 1.3755 times | Tue 09 December 2025 | 310.48 (0.42%) | 309.63 | 308.75 - 313.97 | 1.1836 times | Mon 08 December 2025 | 309.18 (0.41%) | 309.62 | 307.95 - 315.35 | 1.4596 times | Fri 05 December 2025 | 307.91 (0%) | 308.49 | 307.04 - 311.83 | 0.4451 times | Thu 04 December 2025 | 307.91 (1.75%) | 302.62 | 301.57 - 309.61 | 0.6109 times | Wed 03 December 2025 | 302.62 (0.26%) | 302.88 | 298.91 - 303.97 | 1.5939 times | Tue 02 December 2025 | 301.83 (-1.26%) | 306.36 | 301.57 - 310.47 | 0.9222 times | Mon 01 December 2025 | 305.67 (-0.94%) | 306.51 | 302.80 - 307.12 | 1.2764 times | Fri 28 November 2025 | 308.58 (1.76%) | 304.06 | 303.60 - 309.18 | 0.681 times | Wed 26 November 2025 | 303.25 (-0.41%) | 305.30 | 301.64 - 306.60 | 0.4518 times | Tue 25 November 2025 | 304.49 (0.07%) | 304.00 | 297.06 - 306.00 | 0.6041 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 309.66 and 318.36
| Weekly Target 1 | 302.86 |
| Weekly Target 2 | 307.76 |
| Weekly Target 3 | 311.55666666667 |
| Weekly Target 4 | 316.46 |
| Weekly Target 5 | 320.26 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (1.55%) | 309.62 | 306.65 - 315.35 | 0.5675 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.6847 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.3851 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.2362 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.0052 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.9973 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4383 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.8469 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.8516 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 0.9872 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.3536 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 305.79 and 322.23
| Monthly Target 1 | 292.54 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 308.97666666667 |
| Monthly Target 4 | 319.04 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (1.33%) | 306.51 | 298.91 - 315.35 | 0.249 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7206 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3998 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2485 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.162 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2342 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8006 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.885 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2275 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.073 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0657 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 263.59 and 373.99
| Yearly Target 1 | 173.62 |
| Yearly Target 2 | 243.15 |
| Yearly Target 3 | 284.02333333333 |
| Yearly Target 4 | 353.55 |
| Yearly Target 5 | 394.42 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (42.23%) | 221.82 | 214.50 - 324.90 | 0.9274 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9131 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9731 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1107 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1855 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.1968 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7822 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.126 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9104 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.8749 times | Thu 31 December 2015 | 137.62 (0%) | 149.06 | 131.65 - 153.15 | 0.248 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Business IBM is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 290, while middle bands are at 297 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.2 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 306.57 |
| 20 day DMA | 303.4 |
| 35 day DMA | 304.48 |
| 50 day DMA | 298.29 |
| 100 day DMA | 276.42 |
| 150 day DMA | 275.93 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.64 | 308.13 | 306.95 |
| 12 day EMA | 306.78 | 305.71 | 304.84 |
| 20 day EMA | 304.99 | 304.18 | 303.52 |
| 35 day EMA | 300.73 | 300.03 | 299.41 |
| 50 day EMA | 297.86 | 297.26 | 296.72 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 307.62 | 305.89 |
| 12 day SMA | 306.57 | 305.3 | 303.63 |
| 20 day SMA | 303.4 | 303.46 | 303.39 |
| 35 day SMA | 304.48 | 303.6 | 302.83 |
| 50 day SMA | 298.29 | 297.68 | 297.06 |
| 100 day SMA | 276.42 | 276.14 | 275.9 |
| 150 day SMA | 275.93 | 275.5 | 275.09 |
| 200 day SMA | 267.92 | 267.67 | 267.42 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
