InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 219.6 and 222.3
| Intraday Target 1 | 218.93 |
| Intraday Target 2 | 220.26 |
| Intraday Target 3 | 221.63 |
| Intraday Target 4 | 222.96 |
| Intraday Target 5 | 224.33 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (-0.47%) | 222.46 | 220.30 - 223.00 | 0.6583 times | Fri 02 October 2026 | 222.64 (-1.35%) | 225.51 | 221.63 - 225.92 | 1.8415 times | Thu 01 October 2026 | 225.68 (2.61%) | 219.23 | 218.33 - 234.27 | 1.0607 times | Wed 30 September 2026 | 219.93 (-0.03%) | 220.70 | 218.60 - 222.33 | 1.0849 times | Tue 29 September 2026 | 219.99 (-0.31%) | 220.87 | 219.91 - 223.12 | 0.8942 times | Mon 28 September 2026 | 220.67 (-2.12%) | 222.50 | 219.23 - 223.14 | 1.2562 times | Fri 25 September 2026 | 225.45 (-0.69%) | 227.55 | 225.19 - 228.99 | 0.4751 times | Thu 24 September 2026 | 227.02 (-2.47%) | 232.00 | 226.01 - 232.62 | 0.5099 times | Wed 23 September 2026 | 232.76 (0.6%) | 233.47 | 232.53 - 237.86 | 1.0777 times | Tue 22 September 2026 | 231.38 (-0.23%) | 234.47 | 230.08 - 236.20 | 1.1416 times | Mon 21 September 2026 | 231.92 (1.03%) | 230.99 | 228.35 - 234.70 | 1.1177 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 219.6 and 222.3
| Weekly Target 1 | 218.93 |
| Weekly Target 2 | 220.26 |
| Weekly Target 3 | 221.63 |
| Weekly Target 4 | 222.96 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (-0.47%) | 222.46 | 220.30 - 223.00 | 0.1327 times | Fri 02 October 2026 | 222.64 (-1.25%) | 222.50 | 218.33 - 234.27 | 1.2367 times | Fri 25 September 2026 | 225.45 (-1.79%) | 230.99 | 225.19 - 237.86 | 0.8709 times | Fri 18 September 2026 | 229.55 (-5.65%) | 249.41 | 229.38 - 251.82 | 1.6326 times | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 1.0492 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.9393 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 1.0138 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.9627 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 1.1969 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.9654 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.5485 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 219.96 and 235.9
| Monthly Target 1 | 208.79 |
| Monthly Target 2 | 215.19 |
| Monthly Target 3 | 224.73 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (0.75%) | 219.23 | 218.33 - 234.27 | 0.1416 times | Wed 30 September 2026 | 219.93 (-5.96%) | 231.00 | 218.60 - 251.82 | 0.9577 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8745 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7782 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2173 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2131 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0436 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9223 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2673 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5844 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6156 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 139.49 and 281.3
| Yearly Target 1 | 112.12 |
| Yearly Target 2 | 166.85 |
| Yearly Target 3 | 253.92666666667 |
| Yearly Target 4 | 308.66 |
| Yearly Target 5 | 395.74 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (-25.19%) | 297.56 | 199.19 - 341.00 | 0.9171 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9501 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.8969 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9579 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0765 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1617 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2041 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7869 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1328 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9159 times | Fri 30 December 2016 | 165.99 (0%) | 160.65 | 147.79 - 169.95 | 0.315 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.56 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 221.97 |
| 12 day DMA | 225.72 |
| 20 day DMA | 231.53 |
| 35 day DMA | 232.42 |
| 50 day DMA | 232.01 |
| 100 day DMA | 246.05 |
| 150 day DMA | 244.49 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.8 | 223.41 | 223.8 |
| 12 day EMA | 225.93 | 226.72 | 227.46 |
| 20 day EMA | 228.22 | 228.92 | 229.58 |
| 35 day EMA | 229.19 | 229.64 | 230.05 |
| 50 day EMA | 229.23 | 229.54 | 229.82 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.97 | 221.78 | 222.34 |
| 12 day SMA | 225.72 | 227.06 | 228.3 |
| 20 day SMA | 231.53 | 232.2 | 232.8 |
| 35 day SMA | 232.42 | 232.79 | 233.2 |
| 50 day SMA | 232.01 | 231.86 | 231.54 |
| 100 day SMA | 246.05 | 246.02 | 246.03 |
| 150 day SMA | 244.49 | 244.61 | 244.74 |
| 200 day SMA | 255.4 | 255.83 | 256.27 |


