Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 239.15 and 247.78
| Intraday Target 1 | 232.01 |
| Intraday Target 2 | 237.65 |
| Intraday Target 3 | 240.64 |
| Intraday Target 4 | 246.28 |
| Intraday Target 5 | 249.27 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 243.29 (3.96%) | 235.78 | 235.00 - 243.63 | 1.0809 times | Thu 10 September 2026 | 234.02 (-2.47%) | 238.18 | 231.83 - 242.31 | 1.2788 times | Wed 09 September 2026 | 239.94 (3.38%) | 232.65 | 230.36 - 241.50 | 1.4073 times | Tue 08 September 2026 | 232.09 (-1.2%) | 232.95 | 230.20 - 233.40 | 1.052 times | Fri 04 September 2026 | 234.90 (0.08%) | 234.60 | 231.68 - 236.17 | 0.2774 times | Thu 03 September 2026 | 234.71 (1.3%) | 234.38 | 232.82 - 238.29 | 0.9614 times | Wed 02 September 2026 | 231.70 (0.13%) | 230.54 | 229.10 - 232.88 | 1.0227 times | Tue 01 September 2026 | 231.40 (-1.06%) | 231.00 | 229.90 - 233.09 | 0.712 times | Mon 31 August 2026 | 233.87 (-0.73%) | 232.73 | 232.18 - 235.94 | 1.3406 times | Fri 28 August 2026 | 235.59 (-1.34%) | 238.30 | 235.09 - 239.08 | 0.8669 times | Thu 27 August 2026 | 238.79 (3.88%) | 232.80 | 231.45 - 240.81 | 1.2098 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 236.75 and 250.18
| Weekly Target 1 | 225.61 |
| Weekly Target 2 | 234.45 |
| Weekly Target 3 | 239.04 |
| Weekly Target 4 | 247.88 |
| Weekly Target 5 | 252.47 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 0.7076 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.6334 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.6837 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.6492 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.8072 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.651 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0443 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1974 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.0731 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5531 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3979 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 236.2 and 250.73
| Monthly Target 1 | 224.14 |
| Monthly Target 2 | 233.72 |
| Monthly Target 3 | 238.67333333333 |
| Monthly Target 4 | 248.25 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 243.29 (4.03%) | 231.00 | 229.10 - 243.63 | 0.3399 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8877 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.8051 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2357 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2315 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0593 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9363 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2865 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5932 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6249 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.61 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 150.34 and 292.15
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 181.32 |
| Yearly Target 3 | 261.16 |
| Yearly Target 4 | 323.13 |
| Yearly Target 5 | 402.97 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 243.29 (-17.86%) | 297.56 | 199.19 - 341.00 | 0.853 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9568 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9033 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9647 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0841 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1699 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2126 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7925 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1408 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9223 times | Fri 30 December 2016 | 165.99 (0%) | 152.75 | 147.79 - 169.95 | 0.3716 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.19
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 228, while middle bands are at 232 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.44 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 235.01 |
| 20 day DMA | 234.39 |
| 35 day DMA | 232.38 |
| 50 day DMA | 237.99 |
| 100 day DMA | 246.33 |
| 150 day DMA | 247.79 |
| 200 day DMA | 261.42 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 235.03 | 235.54 |
| 12 day EMA | 235.8 | 234.44 | 234.52 |
| 20 day EMA | 235.62 | 234.81 | 234.89 |
| 35 day EMA | 238.21 | 237.91 | 238.14 |
| 50 day EMA | 240.94 | 240.84 | 241.12 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 235.13 | 234.67 |
| 12 day SMA | 235.01 | 234.26 | 234.01 |
| 20 day SMA | 234.39 | 234.08 | 234.17 |
| 35 day SMA | 232.38 | 231.33 | 230.53 |
| 50 day SMA | 237.99 | 238.85 | 239.79 |
| 100 day SMA | 246.33 | 246.43 | 246.63 |
| 150 day SMA | 247.79 | 248.09 | 248.5 |
| 200 day SMA | 261.42 | 261.65 | 261.93 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
