InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 220.82 and 232
| Intraday Target 1 | 217.39 |
| Intraday Target 2 | 224.24 |
| Intraday Target 3 | 228.57333333333 |
| Intraday Target 4 | 235.42 |
| Intraday Target 5 | 239.75 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.08 (-8.25%) | 232.27 | 221.73 - 232.91 | 3.3832 times | Wed 22 April 2026 | 251.86 (-1.49%) | 254.51 | 247.21 - 257.54 | 1.7965 times | Tue 21 April 2026 | 255.68 (0.77%) | 254.00 | 251.87 - 258.09 | 0.8474 times | Mon 20 April 2026 | 253.73 (0.1%) | 251.90 | 251.25 - 258.50 | 0.4155 times | Fri 17 April 2026 | 253.47 (0.98%) | 254.67 | 251.04 - 255.65 | 0.8605 times | Thu 16 April 2026 | 251.00 (2.53%) | 246.45 | 245.91 - 251.22 | 0.439 times | Wed 15 April 2026 | 244.80 (1.87%) | 242.25 | 240.99 - 246.06 | 0.5863 times | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.3225 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 0.8117 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 0.5375 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 0.4877 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 208.02 and 244.79
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 215.71 |
| Weekly Target 3 | 237.10333333333 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 273.87 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.08 (-8.83%) | 251.90 | 221.73 - 258.50 | 1.6924 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.7933 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.6181 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.3979 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7099 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.6931 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8278 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.4109 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.1231 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7335 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2726 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 208.02 and 244.79
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 215.71 |
| Monthly Target 3 | 237.10333333333 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 273.87 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.08 (-4.67%) | 244.10 | 221.73 - 258.50 | 0.8484 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0162 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4675 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6439 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7267 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6621 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2862 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1472 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0677 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1341 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7356 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 174.32 and 277.48
| Yearly Target 1 | 155.4 |
| Yearly Target 2 | 193.24 |
| Yearly Target 3 | 258.56 |
| Yearly Target 4 | 296.4 |
| Yearly Target 5 | 361.72 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.08 (-21.99%) | 297.56 | 220.72 - 323.88 | 0.3464 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0201 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9616 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0248 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1698 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2485 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2604 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8237 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1859 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9588 times | Fri 30 December 2016 | 165.99 (0%) | 123.71 | 123.25 - 169.95 | 0.7519 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of International Business IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.59
Tomorrow's movement Prediction of International Business IBM looks bearish. It has broken an important moving average level of 245.54 with high volumes
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.27 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 249.16 |
| 12 day DMA | 244.12 |
| 20 day DMA | 243.51 |
| 35 day DMA | 246.07 |
| 50 day DMA | 247.18 |
| 100 day DMA | 274.58 |
| 150 day DMA | 280.51 |
| 200 day DMA | 274.48 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.78 | 251.63 | 251.51 |
| 12 day EMA | 245.43 | 248.04 | 247.34 |
| 20 day EMA | 245.63 | 247.16 | 246.66 |
| 35 day EMA | 247.98 | 248.98 | 248.81 |
| 50 day EMA | 251.07 | 251.89 | 251.89 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.16 | 253.15 | 251.74 |
| 12 day SMA | 244.12 | 245.28 | 244.85 |
| 20 day SMA | 243.51 | 244.02 | 243.46 |
| 35 day SMA | 246.07 | 246.48 | 246.12 |
| 50 day SMA | 247.18 | 248.4 | 249.29 |
| 100 day SMA | 274.58 | 275.3 | 275.83 |
| 150 day SMA | 280.51 | 280.69 | 280.73 |
| 200 day SMA | 274.48 | 274.78 | 274.98 |


