ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 221.13
  • 12Day Average: 225.84
  • 20Day Average: 231.11
  • 50Day Average: 239.85
  • 100Day Average: 261.85
  • 150Day Average: 274.75

IBM Indicators & signals

Indicator MACD (12,26,9)

225.14, 231.5, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

38.32, 14.95, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 218.41 214.97 to 220.96 1.76% 0.62 times
13 Wed May 2026 214.64 212.34 to 218.31 -2.11% 1.71 times
12 Tue May 2026 219.27 219.25 to 224.48 -1.92% 0.66 times
11 Mon May 2026 223.57 222.55 to 230.23 -2.69% 1.01 times
08 Fri May 2026 229.76 224.83 to 230.71 -0.67% 1.09 times
07 Thu May 2026 231.31 227.41 to 231.82 2.47% 1.12 times
06 Wed May 2026 225.73 224.38 to 229.00 -0% 0.92 times
06 Wed May 2026 225.74 224.38 to 229.00 -1.43% 1.57 times
05 Tue May 2026 229.01 227.15 to 231.41 -0.2% 0.38 times
04 Mon May 2026 229.48 228.62 to 234.09 -1.17% 0.82 times
01 Fri May 2026 232.20 231.75 to 235.95 0.53% 0.73 times
30 Thu Apr 2026 230.98 224.90 to 231.60 1.71% 1.28 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.4 as stoploss in an intra day buy trade for a target of 229.09. However, stock will show a bearish move below 218.4.

Tomorrow's movement Prediction of IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top