ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 249.16
  • 12Day Average: 244.12
  • 20Day Average: 243.51
  • 50Day Average: 247.18
  • 100Day Average: 274.58
  • 150Day Average: 280.51

IBM Indicators & signals

Indicator MACD (12,26,9)

245.43, 246.36, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 18.81, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 231.08 221.73 to 232.91 -8.25% 4.76 times
22 Wed Apr 2026 251.86 247.21 to 257.54 -1.49% 2.53 times
21 Tue Apr 2026 255.68 251.87 to 258.09 0.77% 1.19 times
20 Mon Apr 2026 253.73 251.25 to 258.50 0.1% 0.58 times
17 Fri Apr 2026 253.47 251.04 to 255.65 0.98% 1.21 times
16 Thu Apr 2026 251.00 245.91 to 251.22 2.53% 0.62 times
15 Wed Apr 2026 244.80 240.99 to 246.06 1.87% 0.83 times
14 Tue Apr 2026 240.31 237.28 to 241.54 1.05% 0.45 times
13 Mon Apr 2026 237.82 231.70 to 238.07 3.05% 1.14 times
10 Fri Apr 2026 230.78 230.51 to 241.33 -2.67% 0.76 times
09 Thu Apr 2026 237.12 233.76 to 241.74 -1.91% 0.69 times
08 Wed Apr 2026 241.74 240.80 to 250.00 -1.36% 1.02 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.9, for a target of 238.4 or 245.54

Tomorrow's movement Prediction of IBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.59

Tomorrow's movement Prediction of IBM looks bearish. It has broken an important support level of 241 with high volumes

Tomorrow's movement Prediction of IBM looks bearish. It has broken an important moving average level of 245.54 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top