ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 300.85
  • 12Day Average: 301.95
  • 20Day Average: 305.01
  • 50Day Average: 304.17
  • 100Day Average: 283.55
  • 150Day Average: 280.29

IBM Indicators & signals

Indicator MACD (12,26,9)

301.71, 302.73, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 17.38, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 291.50 289.00 to 297.57 -1.59% 1.32 times
31 Wed Dec 2025 296.20 295.87 to 302.78 -3.12% 0.49 times
29 Mon Dec 2025 305.74 303.75 to 310.00 0% 1.32 times
29 Mon Dec 2025 305.74 303.75 to 310.00 0.21% 1.32 times
26 Fri Dec 2025 305.09 303.67 to 305.75 0.17% 0.8 times
24 Wed Dec 2025 304.56 302.30 to 305.15 0.26% 0.34 times
23 Tue Dec 2025 303.78 300.65 to 305.13 0.33% 0.83 times
22 Mon Dec 2025 302.79 298.32 to 303.18 0.6% 0.74 times
19 Fri Dec 2025 300.98 299.10 to 306.86 0.17% 3.13 times
18 Thu Dec 2025 300.46 295.70 to 304.45 -0.94% 0.67 times
17 Wed Dec 2025 303.32 303.08 to 306.25 0.05% 0.35 times
16 Tue Dec 2025 303.18 300.42 to 307.38 -1.78% 0.96 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 291.8, for a target of 297.8 or 302.74

Tomorrow's movement Prediction of IBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top