ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 300.01
  • 12Day Average: 299.07
  • 20Day Average: 299.83
  • 50Day Average: 302.05
  • 100Day Average: 294.41
  • 150Day Average: 283.33

IBM Indicators & signals

Indicator MACD (12,26,9)

300.19, 300.65, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.48, 29.88, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 306.96 299.73 to 309.24 -0.63% 0.75 times
29 Thu Jan 2026 308.91 303.47 to 323.88 5.04% 1.95 times
28 Wed Jan 2026 294.09 291.26 to 295.95 0.08% 0.89 times
27 Tue Jan 2026 293.86 293.27 to 297.33 -0.81% 0.86 times
26 Mon Jan 2026 296.25 291.20 to 296.82 1.31% 0.62 times
23 Fri Jan 2026 292.41 289.79 to 295.50 -0.77% 0.47 times
22 Thu Jan 2026 294.67 293.53 to 300.92 -0.96% 1.07 times
21 Wed Jan 2026 297.54 292.51 to 297.67 2.15% 1.51 times
20 Tue Jan 2026 291.29 290.16 to 301.60 -4.72% 1.16 times
16 Fri Jan 2026 305.72 298.82 to 307.45 2.6% 0.7 times
15 Thu Jan 2026 297.97 297.04 to 311.88 -3.61% 0.79 times
14 Wed Jan 2026 309.14 301.00 to 309.19 1.99% 0.55 times

Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBM stays above 306.7, but if it comes below 306.7, then a intra day sell could be more profitable.
If you take a sell trade below 306.7, then use 306.7 as stoploss and 300.4 as target. However if you take a buy trade in IBM, then use 306.7 as stoploss and 314.3 as target.

Tomorrow's movement Prediction of IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top