ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 292.45
  • 12Day Average: 274.95
  • 20Day Average: 273.94
  • 50Day Average: 257.68
  • 100Day Average: 252.02
  • 150Day Average: 268.44

IBM Indicators & signals

Indicator MACD (12,26,9)

282.95, 274.47, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

46.68, 38.33, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 306.14 298.32 to 311.80 2.21% 0.99 times
06 Mon Jul 2026 299.52 286.50 to 300.82 3.6% 0.77 times
02 Thu Jul 2026 289.12 281.33 to 290.93 1% 0.54 times
01 Wed Jul 2026 286.25 278.44 to 294.49 1.79% 0.78 times
30 Tue Jun 2026 281.23 271.12 to 282.57 1.19% 0.57 times
29 Mon Jun 2026 277.91 269.06 to 278.15 2.4% 0.64 times
26 Fri Jun 2026 271.40 252.50 to 273.14 5.04% 0.87 times
25 Thu Jun 2026 258.37 256.00 to 284.84 -1.73% 0.94 times
24 Wed Jun 2026 262.93 256.18 to 265.50 -0.76% 0.85 times
23 Tue Jun 2026 264.94 255.26 to 267.53 4.95% 3.16 times
22 Mon Jun 2026 252.45 243.81 to 253.31 1.31% 0.88 times
18 Thu Jun 2026 249.18 243.68 to 265.03 -5.02% 1.65 times

Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IBM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.3, for a target of 291.6 or 277.58

Tomorrow's movement Prediction of IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.52

Tomorrow's movement Prediction of IBM is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top