ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 234.06
  • 12Day Average: 234.86
  • 20Day Average: 232.43
  • 50Day Average: 245.32
  • 100Day Average: 247.01
  • 150Day Average: 252.01

IBM Indicators & signals

Indicator MACD (12,26,9)

233.41, 235.03, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.37, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 231.04 230.47 to 234.49 -1.97% 0.9 times
21 Fri Aug 2026 235.68 233.12 to 238.72 0.85% 0.86 times
20 Thu Aug 2026 233.69 233.03 to 237.50 -1.46% 1.1 times
19 Wed Aug 2026 237.16 230.51 to 238.62 1.9% 1.18 times
18 Tue Aug 2026 232.73 227.42 to 234.45 1.7% 0.44 times
17 Mon Aug 2026 228.83 227.40 to 234.49 -2.34% 0.87 times
14 Fri Aug 2026 234.32 233.73 to 239.15 -1.12% 1 times
13 Thu Aug 2026 236.98 233.61 to 242.99 0.42% 0.66 times
12 Wed Aug 2026 235.98 231.68 to 237.46 -1.02% 1.26 times
11 Tue Aug 2026 238.42 235.44 to 241.80 0.89% 0.99 times
10 Mon Aug 2026 236.31 234.13 to 240.74 -0.38% 1.63 times
07 Fri Aug 2026 237.21 232.72 to 237.32 1.64% 0.49 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229 as stoploss in an intra day buy trade for a target of 233.82. However, stock will show a bearish move below 229.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top