ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 260.03
  • 12Day Average: 274.87
  • 20Day Average: 285
  • 50Day Average: 295.76
  • 100Day Average: 296.41
  • 150Day Average: 282.52

IBM Indicators & signals

Indicator MACD (12,26,9)

271.89, 283.08, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.87, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 256.28 253.51 to 258.28 -1.73% 0.84 times
18 Wed Feb 2026 260.79 256.25 to 261.11 0.96% 0.67 times
17 Tue Feb 2026 258.31 254.65 to 260.70 -1.55% 0.84 times
13 Fri Feb 2026 262.38 256.64 to 264.66 0% 1.16 times
13 Fri Feb 2026 262.38 256.64 to 264.66 1.1% 1.16 times
12 Thu Feb 2026 259.52 257.22 to 271.30 -4.87% 2.13 times
11 Wed Feb 2026 272.81 272.36 to 293.50 -6.5% 1.29 times
10 Tue Feb 2026 291.76 290.33 to 297.61 -1.55% 0.65 times
09 Mon Feb 2026 296.34 291.42 to 297.72 -0.86% 0.79 times
06 Fri Feb 2026 298.90 288.37 to 299.89 3.11% 0.37 times
05 Thu Feb 2026 289.89 285.10 to 291.81 0.29% 0.93 times
04 Wed Feb 2026 289.05 278.96 to 291.41 -1.84% 1.48 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBM stays below 261.1, but if it comes above 261.1, then a intra day buy could be more profitable.
If you take a sell trade below 261.1, then use 261.1 as stoploss and 239.1 as target. However if you take a buy trade in IBM, then use 261.1 as stoploss and 279.43 as target.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top