ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 249.27
  • 12Day Average: 248.22
  • 20Day Average: 248.19
  • 50Day Average: 276.61
  • 100Day Average: 290.29
  • 150Day Average: 280.85

IBM Indicators & signals

Indicator MACD (12,26,9)

249.8, 257.48, -9.74
Indicator MACD is in negative zone

Indicator ADX (14)

18.36, 18.55, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 246.28 244.71 to 249.72 -0.57% 0.74 times
12 Thu Mar 2026 247.68 245.64 to 250.05 -0.44% 0.95 times
11 Wed Mar 2026 248.78 247.20 to 253.72 -0.57% 0.36 times
10 Tue Mar 2026 250.20 246.55 to 253.44 -1.26% 0.84 times
09 Mon Mar 2026 253.39 251.57 to 258.08 -2.11% 0.65 times
06 Fri Mar 2026 258.85 252.21 to 259.40 0.9% 1.07 times
05 Thu Mar 2026 256.55 249.00 to 260.38 2.6% 1.69 times
04 Wed Mar 2026 250.06 244.96 to 250.85 1.95% 1.04 times
03 Tue Mar 2026 245.28 234.29 to 246.09 2.47% 1.19 times
02 Mon Mar 2026 239.37 233.78 to 240.78 -0.35% 1.06 times
27 Fri Feb 2026 240.21 234.57 to 240.21 -0.75% 1.14 times
26 Thu Feb 2026 242.02 237.55 to 247.49 1.89% 0.88 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.5 as stoploss in an intra day buy trade for a target of 253.8. However, stock will show a bearish move below 243.5.

Tomorrow's movement Prediction of IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.32

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top