ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 215.74
  • 12Day Average: 214.04
  • 20Day Average: 246.22
  • 50Day Average: 260.2
  • 100Day Average: 249.65
  • 150Day Average: 260.74

IBM Indicators & signals

Indicator MACD (12,26,9)

225.11, 240.28, -13.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.57, 22.8, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 227.55 215.11 to 228.98 5.36% 0.91 times
27 Mon Jul 2026 215.98 214.11 to 219.63 0.79% 0.57 times
24 Fri Jul 2026 214.28 205.29 to 216.10 0% 0.69 times
24 Fri Jul 2026 214.28 205.29 to 216.10 3.72% 0.69 times
23 Thu Jul 2026 206.59 199.19 to 207.59 0.25% 1.06 times
22 Wed Jul 2026 206.08 204.73 to 212.50 -2.12% 0.85 times
21 Tue Jul 2026 210.55 209.18 to 214.97 -1.15% 0.79 times
20 Mon Jul 2026 213.01 208.82 to 216.28 0.16% 0.67 times
17 Fri Jul 2026 212.68 210.22 to 217.17 -2.97% 0.85 times
16 Thu Jul 2026 219.18 204.44 to 219.95 3.79% 1.66 times
15 Wed Jul 2026 211.18 211.03 to 223.81 -2.72% 2.17 times
14 Tue Jul 2026 217.08 213.22 to 289.17 -25.2% 5.19 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBM is bearish for shortterm, and stock might move down till 195.3 or till 147.4. Use a stoploss of 235.19 and if the stock hits stoploss, then it can shoot up till 275.08

Tomorrow's movement Prediction of IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBM Historical charts - Share International Business Machines Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top