Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IBM International Business Machines Corporation NYSE Stock exchange
Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing
Weekly charts share IBM International Business Machines Corporation NYSE Stock exchange
Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing
- Weekly Support: 303.41
- Weekly Resistance: 314.97
- 4 Week Moving Average is 304.91
- 12 Week Moving Average is 298.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.22% | 306.51 | 307.91 | 310.47 | 298.91 | 1.615 times |
| Fri 28 Nov 2025 | 3.75% | 299.76 | 308.58 | 309.18 | 297.06 | 0.312 times |
| Fri 21 Nov 2025 | -2.7% | 305.59 | 297.44 | 306.00 | 288.07 | 1.23 times |
| Fri 14 Nov 2025 | -0.24% | 306.82 | 305.69 | 324.90 | 297.59 | 1.008 times |
| Fri 07 Nov 2025 | -0.32% | 303.30 | 306.43 | 315.44 | 296.00 | 2.276 times |
| Fri 31 Oct 2025 | 0% | 312.00 | 307.41 | 313.50 | 301.63 | 0.237 times |
| Fri 31 Oct 2025 | 0.02% | 307.80 | 307.41 | 319.35 | 301.63 | 0.997 times |
| Fri 24 Oct 2025 | 9.28% | 281.26 | 307.36 | 310.75 | 261.87 | 1.876 times |
| Fri 17 Oct 2025 | 1.23% | 279.79 | 281.25 | 285.45 | 271.00 | 0.729 times |
| Fri 10 Oct 2025 | -3.66% | 288.82 | 277.82 | 301.04 | 277.50 | 1.09 times |
Volume is in comparison with previous volume
Weekly charts share IBM International Business Machines Corporation NYSE Stock exchange
These are Weekly charts share IBM International Business Machines Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IBM International Business Machines Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
