International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 255.48
Daily Resistance: 260.72

Short term support and resistance levels are 258.98 and 283.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 258.98
12Day Average: 272.21
20Day Average: 283.24
50Day Average: 294.69
100Day Average: 296.18
150Day Average: 282.33
200Day Average: 280.3

IBM Indicators & signals

Indicator MACD (12,26,9)

269.62, 281.16, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 14.9, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Feb 2026	257.16	253.80 to 259.04	0.34%	0.79 times
19 Thu Feb 2026	256.28	253.51 to 258.28	-1.73%	0.85 times
18 Wed Feb 2026	260.79	256.25 to 261.11	0.96%	0.68 times
17 Tue Feb 2026	258.31	254.65 to 260.70	-1.55%	0.84 times
13 Fri Feb 2026	262.38	256.64 to 264.66	0%	1.17 times
13 Fri Feb 2026	262.38	256.64 to 264.66	1.1%	1.17 times
12 Thu Feb 2026	259.52	257.22 to 271.30	-4.87%	2.15 times
11 Wed Feb 2026	272.81	272.36 to 293.50	-6.5%	1.31 times
10 Tue Feb 2026	291.76	290.33 to 297.61	-1.55%	0.66 times
09 Mon Feb 2026	296.34	291.42 to 297.72	-0.86%	0.79 times
06 Fri Feb 2026	298.90	288.37 to 299.89	3.11%	0.37 times
05 Thu Feb 2026	289.89	285.10 to 291.81	0.29%	0.94 times