International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 220.82
Daily Resistance: 232

Short term support and resistance levels are 249.16 and 243.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 249.16
12Day Average: 244.12
20Day Average: 243.51
50Day Average: 247.18
100Day Average: 274.58
150Day Average: 280.51
200Day Average: 274.48

IBM Indicators & signals

Indicator MACD (12,26,9)

245.43, 246.36, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 18.81, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Thu Apr 2026	231.08	221.73 to 232.91	-8.25%	4.76 times
22 Wed Apr 2026	251.86	247.21 to 257.54	-1.49%	2.53 times
21 Tue Apr 2026	255.68	251.87 to 258.09	0.77%	1.19 times
20 Mon Apr 2026	253.73	251.25 to 258.50	0.1%	0.58 times
17 Fri Apr 2026	253.47	251.04 to 255.65	0.98%	1.21 times
16 Thu Apr 2026	251.00	245.91 to 251.22	2.53%	0.62 times
15 Wed Apr 2026	244.80	240.99 to 246.06	1.87%	0.83 times
14 Tue Apr 2026	240.31	237.28 to 241.54	1.05%	0.45 times
13 Mon Apr 2026	237.82	231.70 to 238.07	3.05%	1.14 times
10 Fri Apr 2026	230.78	230.51 to 241.33	-2.67%	0.76 times
09 Thu Apr 2026	237.12	233.76 to 241.74	-1.91%	0.69 times
08 Wed Apr 2026	241.74	240.80 to 250.00	-1.36%	1.02 times