International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 210.51
Daily Resistance: 216.48

Short term support and resistance levels are 223.71 and 232.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 223.71
12Day Average: 226.57
20Day Average: 232.86
50Day Average: 240.48
100Day Average: 262.67
150Day Average: 275.22
200Day Average: 270.68

IBM Indicators & signals

Indicator MACD (12,26,9)

226.36, 232.55, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

46.47, 13.13, 35.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	214.64	212.34 to 218.31	-2.11%	1.78 times
12 Tue May 2026	219.27	219.25 to 224.48	-1.92%	0.69 times
11 Mon May 2026	223.57	222.55 to 230.23	-2.69%	1.05 times
08 Fri May 2026	229.76	224.83 to 230.71	-0.67%	1.14 times
07 Thu May 2026	231.31	227.41 to 231.82	2.47%	1.17 times
06 Wed May 2026	225.73	224.38 to 229.00	-0%	0.96 times
06 Wed May 2026	225.74	224.38 to 229.00	-1.43%	1.64 times
05 Tue May 2026	229.01	227.15 to 231.41	-0.2%	0.4 times
04 Mon May 2026	229.48	228.62 to 234.09	-1.17%	0.85 times
01 Fri May 2026	232.20	231.75 to 235.95	0.53%	0.76 times
30 Thu Apr 2026	230.98	224.90 to 231.60	1.71%	1.34 times
29 Wed Apr 2026	227.10	226.82 to 231.48	-2.55%	1.37 times