International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 298.59
Daily Resistance: 308.1

Short term support and resistance levels are 300.01 and 299.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 300.01
12Day Average: 299.07
20Day Average: 299.83
50Day Average: 302.05
100Day Average: 294.41
150Day Average: 283.33
200Day Average: 277.39

IBM Indicators & signals

Indicator MACD (12,26,9)

300.19, 300.65, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.48, 29.88, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Jan 2026	306.96	299.73 to 309.24	-0.63%	0.75 times
29 Thu Jan 2026	308.91	303.47 to 323.88	5.04%	1.95 times
28 Wed Jan 2026	294.09	291.26 to 295.95	0.08%	0.89 times
27 Tue Jan 2026	293.86	293.27 to 297.33	-0.81%	0.86 times
26 Mon Jan 2026	296.25	291.20 to 296.82	1.31%	0.62 times
23 Fri Jan 2026	292.41	289.79 to 295.50	-0.77%	0.47 times
22 Thu Jan 2026	294.67	293.53 to 300.92	-0.96%	1.07 times
21 Wed Jan 2026	297.54	292.51 to 297.67	2.15%	1.51 times
20 Tue Jan 2026	291.29	290.16 to 301.60	-4.72%	1.16 times
16 Fri Jan 2026	305.72	298.82 to 307.45	2.6%	0.7 times
15 Thu Jan 2026	297.97	297.04 to 311.88	-3.61%	0.79 times
14 Wed Jan 2026	309.14	301.00 to 309.19	1.99%	0.55 times