International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 209.79
Daily Resistance: 220.6

Short term support and resistance levels are 210.36 and 252
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 210.36
12Day Average: 225.23
20Day Average: 252
50Day Average: 260.08
100Day Average: 250.28
150Day Average: 261.81
200Day Average: 271.43

IBM Indicators & signals

Indicator MACD (12,26,9)

226.25, 243.33, -12.09
Indicator MACD is in negative zone

Indicator ADX (14)

31.72, 17.98, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jul 2026	214.28	205.29 to 216.10	0%	0.48 times
24 Fri Jul 2026	214.28	205.29 to 216.10	3.72%	0.48 times
23 Thu Jul 2026	206.59	199.19 to 207.59	0.25%	0.73 times
22 Wed Jul 2026	206.08	204.73 to 212.50	-2.12%	0.59 times
21 Tue Jul 2026	210.55	209.18 to 214.97	-1.15%	0.55 times
20 Mon Jul 2026	213.01	208.82 to 216.28	0.16%	0.46 times
17 Fri Jul 2026	212.68	210.22 to 217.17	-2.97%	0.59 times
16 Thu Jul 2026	219.18	204.44 to 219.95	3.79%	1.15 times
15 Wed Jul 2026	211.18	211.03 to 223.81	-2.72%	1.5 times
14 Tue Jul 2026	217.08	213.22 to 289.17	-25.2%	3.58 times
13 Mon Jul 2026	290.23	289.10 to 297.50	0.91%	0.38 times
10 Fri Jul 2026	287.60	287.50 to 298.77	-2.57%	0.14 times