Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 247.82 and 259.43
| Intraday Target 1 | 245.8 |
| Intraday Target 2 | 249.83 |
| Intraday Target 3 | 257.41333333333 |
| Intraday Target 4 | 261.44 |
| Intraday Target 5 | 269.02 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (0.35%) | 263.42 | 253.39 - 265.00 | 1.7954 times | Thu 21 May 2026 | 252.97 (12.46%) | 232.58 | 230.94 - 253.63 | 3.7689 times | Wed 20 May 2026 | 224.95 (1.19%) | 222.39 | 216.78 - 224.99 | 0.2797 times | Tue 19 May 2026 | 222.31 (-0.19%) | 223.36 | 221.92 - 227.35 | 0.3651 times | Mon 18 May 2026 | 222.74 (1.57%) | 218.55 | 217.75 - 223.33 | 0.4061 times | Fri 15 May 2026 | 219.30 (0.41%) | 218.20 | 217.62 - 220.91 | 0.4751 times | Thu 14 May 2026 | 218.41 (1.76%) | 214.98 | 214.97 - 220.96 | 0.449 times | Wed 13 May 2026 | 214.64 (-2.11%) | 218.27 | 212.34 - 218.31 | 1.2445 times | Tue 12 May 2026 | 219.27 (-1.92%) | 223.40 | 219.25 - 224.48 | 0.4822 times | Mon 11 May 2026 | 223.57 (-2.69%) | 228.66 | 222.55 - 230.23 | 0.7341 times | Fri 08 May 2026 | 229.76 (-0.67%) | 229.73 | 224.83 - 230.71 | 0.7937 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 235.32 and 283.54
| Weekly Target 1 | 196.99 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 245.21 |
| Weekly Target 4 | 273.64 |
| Weekly Target 5 | 293.43 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.8216 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.932 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.8688 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 1.0529 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 2.0215 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.8158 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.6356 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4091 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.73 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7127 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8512 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 233.1 and 285.76
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 243.73 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 296.39 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (9.9%) | 234.55 | 212.34 - 265.00 | 0.9671 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1622 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0271 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4113 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6508 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6855 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6693 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2191 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1595 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.048 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1463 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 177.33 and 288.87
| Yearly Target 1 | 151.82 |
| Yearly Target 2 | 202.83 |
| Yearly Target 3 | 263.35666666667 |
| Yearly Target 4 | 314.37 |
| Yearly Target 5 | 374.9 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (-14.3%) | 297.56 | 212.34 - 323.88 | 0.4518 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9988 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9429 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.007 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1317 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2213 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2657 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8272 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1909 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9628 times | Fri 30 December 2016 | 165.99 (0%) | 144.78 | 142.50 - 169.95 | 0.6655 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.77
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 210, while middle bands are at 219 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.29 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 235.36 |
| 12 day DMA | 227.76 |
| 20 day DMA | 228.43 |
| 35 day DMA | 234.9 |
| 50 day DMA | 237.9 |
| 100 day DMA | 258.76 |
| 150 day DMA | 273.02 |
| 200 day DMA | 269.46 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.76 | 232.71 | 222.58 |
| 12 day EMA | 232.46 | 228.57 | 224.14 |
| 20 day EMA | 232.04 | 229.75 | 227.31 |
| 35 day EMA | 234.39 | 233.24 | 232.08 |
| 50 day EMA | 239.05 | 238.45 | 237.86 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.36 | 228.45 | 221.54 |
| 12 day SMA | 227.76 | 225.41 | 223.42 |
| 20 day SMA | 228.43 | 227.32 | 226.23 |
| 35 day SMA | 234.9 | 234.73 | 234.45 |
| 50 day SMA | 237.9 | 237.8 | 237.74 |
| 100 day SMA | 258.76 | 259.27 | 259.77 |
| 150 day SMA | 273.02 | 273.17 | 273.34 |
| 200 day SMA | 269.46 | 269.46 | 269.49 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
