Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 228.75 and 232.77
| Intraday Target 1 | 227.98 |
| Intraday Target 2 | 229.51 |
| Intraday Target 3 | 232 |
| Intraday Target 4 | 233.53 |
| Intraday Target 5 | 236.02 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 0.9754 times | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.9286 times | Thu 20 August 2026 | 233.69 (-1.46%) | 236.00 | 233.03 - 237.50 | 1.1908 times | Wed 19 August 2026 | 237.16 (1.9%) | 232.26 | 230.51 - 238.62 | 1.2755 times | Tue 18 August 2026 | 232.73 (1.7%) | 228.00 | 227.42 - 234.45 | 0.4754 times | Mon 17 August 2026 | 228.83 (-2.34%) | 234.13 | 227.40 - 234.49 | 0.9348 times | Fri 14 August 2026 | 234.32 (-1.12%) | 238.37 | 233.73 - 239.15 | 1.0801 times | Thu 13 August 2026 | 236.98 (0.42%) | 235.41 | 233.61 - 242.99 | 0.7121 times | Wed 12 August 2026 | 235.98 (-1.02%) | 236.95 | 231.68 - 237.46 | 1.3601 times | Tue 11 August 2026 | 238.42 (0.89%) | 236.31 | 235.44 - 241.80 | 1.0671 times | Mon 10 August 2026 | 236.31 (-0.38%) | 235.00 | 234.13 - 240.74 | 1.7548 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 228.75 and 232.77
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 229.51 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 236.02 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 0.138 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.6796 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.845 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6815 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0932 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.2535 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.217 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.579 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4165 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0967 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6591 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 227.02 and 247.01
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 232.34333333333 |
| Monthly Target 4 | 241.69 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 231.04 (3.24%) | 228.33 | 223.00 - 242.99 | 0.6621 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7965 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2298 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2256 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0543 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9318 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2804 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5904 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6219 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6072 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.106 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 144.21 and 286.02
| Yearly Target 1 | 115.27 |
| Yearly Target 2 | 173.15 |
| Yearly Target 3 | 257.07666666667 |
| Yearly Target 4 | 314.96 |
| Yearly Target 5 | 398.89 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 231.04 (-22%) | 297.56 | 199.19 - 341.00 | 0.8059 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9617 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9079 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9697 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0897 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.176 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2188 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7965 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1467 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9271 times | Fri 30 December 2016 | 165.99 (0%) | 152.60 | 142.50 - 169.95 | 0.4141 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.54
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.68 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 234.06 |
| 12 day DMA | 234.86 |
| 20 day DMA | 232.43 |
| 35 day DMA | 235.9 |
| 50 day DMA | 246.48 |
| 100 day DMA | 247.53 |
| 150 day DMA | 253.29 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 234.7 | 234.21 |
| 12 day EMA | 233.47 | 233.91 | 233.59 |
| 20 day EMA | 234.08 | 234.4 | 234.26 |
| 35 day EMA | 241.38 | 241.99 | 242.36 |
| 50 day EMA | 247.82 | 248.5 | 249.02 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.06 | 233.62 | 233.35 |
| 12 day SMA | 234.86 | 235.06 | 235.08 |
| 20 day SMA | 232.43 | 231.68 | 230.61 |
| 35 day SMA | 235.9 | 237.85 | 239.38 |
| 50 day SMA | 246.48 | 247.35 | 248.08 |
| 100 day SMA | 247.53 | 247.64 | 247.65 |
| 150 day SMA | 253.29 | 253.74 | 254.23 |
| 200 day SMA | 265.94 | 266.34 | 266.7 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
