InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 223.75 and 227.43
| Intraday Target 1 | 222.9 |
| Intraday Target 2 | 224.6 |
| Intraday Target 3 | 226.57666666667 |
| Intraday Target 4 | 228.28 |
| Intraday Target 5 | 230.26 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 1.1172 times | Fri 31 July 2026 | 223.79 (0.92%) | 220.54 | 216.59 - 224.76 | 0.7238 times | Thu 30 July 2026 | 221.74 (-2.11%) | 222.00 | 220.20 - 224.86 | 1.3554 times | Wed 29 July 2026 | 226.52 (-0.45%) | 224.28 | 223.95 - 230.97 | 0.566 times | Tue 28 July 2026 | 227.55 (5.36%) | 217.01 | 215.11 - 228.98 | 1.1643 times | Mon 27 July 2026 | 215.98 (0.79%) | 214.82 | 214.11 - 219.63 | 0.7252 times | Fri 24 July 2026 | 214.28 (3.72%) | 207.83 | 205.29 - 216.10 | 0.8826 times | Thu 23 July 2026 | 206.59 (0.25%) | 205.62 | 199.19 - 207.59 | 1.3596 times | Wed 22 July 2026 | 206.08 (-2.12%) | 211.14 | 204.73 - 212.50 | 1.0942 times | Tue 21 July 2026 | 210.55 (-1.15%) | 212.19 | 209.18 - 214.97 | 1.0116 times | Mon 20 July 2026 | 213.01 (0.16%) | 210.07 | 208.82 - 216.28 | 0.8516 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 223.75 and 227.43
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 226.57666666667 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 230.26 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 0.2452 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 0.9954 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1413 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 2.929 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5271 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3792 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 0.9985 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6001 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6534 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.5308 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1226 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 223.75 and 227.43
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 226.57666666667 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 230.26 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 0.0808 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.9083 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.3064 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3019 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1199 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9898 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3601 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6272 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6606 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.645 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1748 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 141.85 and 283.66
| Yearly Target 1 | 113.69 |
| Yearly Target 2 | 170 |
| Yearly Target 3 | 255.5 |
| Yearly Target 4 | 311.81 |
| Yearly Target 5 | 397.31 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (-23.6%) | 297.56 | 199.19 - 341.00 | 0.7561 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9669 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9128 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9749 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0956 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1823 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2254 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8009 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1529 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9321 times | Fri 30 December 2016 | 165.99 (0%) | 152.56 | 142.50 - 169.95 | 0.4554 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 36 points
Upper Bollinger band is at 307 and lower is at 167, while middle bands are at 202 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.36 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 217.09 |
| 20 day DMA | 236.68 |
| 35 day DMA | 251.46 |
| 50 day DMA | 260.48 |
| 100 day DMA | 249.11 |
| 150 day DMA | 260.01 |
| 200 day DMA | 270.12 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.55 | 222.17 | 221.36 |
| 12 day EMA | 225.67 | 225.55 | 225.87 |
| 20 day EMA | 232.93 | 233.63 | 234.66 |
| 35 day EMA | 242.24 | 243.18 | 244.32 |
| 50 day EMA | 253.77 | 254.89 | 256.16 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 223.12 | 221.21 |
| 12 day SMA | 217.09 | 216.5 | 215.45 |
| 20 day SMA | 236.68 | 240.34 | 243.61 |
| 35 day SMA | 251.46 | 252.84 | 254.23 |
| 50 day SMA | 260.48 | 260.45 | 260.42 |
| 100 day SMA | 249.11 | 249.38 | 249.73 |
| 150 day SMA | 260.01 | 260.52 | 261.03 |
| 200 day SMA | 270.12 | 270.43 | 270.76 |


