Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 256.24 and 261.12
| Intraday Target 1 | 252.48 |
| Intraday Target 2 | 255.12 |
| Intraday Target 3 | 257.35666666667 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 262.24 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 257.77 (-0.19%) | 255.80 | 254.71 - 259.59 | 0.6145 times | Thu 29 October 2026 | 258.25 (1.99%) | 249.27 | 247.80 - 258.33 | 0.5483 times | Wed 28 October 2026 | 253.22 (1.2%) | 248.49 | 247.67 - 253.85 | 1.0735 times | Tue 27 October 2026 | 250.22 (-1.27%) | 253.00 | 249.13 - 254.54 | 0.4736 times | Mon 26 October 2026 | 253.44 (-0.05%) | 253.42 | 250.80 - 256.00 | 0.533 times | Fri 23 October 2026 | 253.56 (0.57%) | 249.73 | 247.03 - 254.71 | 1.7133 times | Thu 22 October 2026 | 252.12 (0.25%) | 237.86 | 230.85 - 256.30 | 2.061 times | Wed 21 October 2026 | 251.48 (3.93%) | 241.92 | 240.62 - 251.75 | 1.3108 times | Tue 20 October 2026 | 241.97 (2.37%) | 236.46 | 234.95 - 242.53 | 0.9696 times | Mon 19 October 2026 | 236.36 (1.82%) | 232.14 | 229.30 - 238.38 | 0.7024 times | Fri 16 October 2026 | 232.14 (-0.85%) | 236.05 | 230.25 - 236.98 | 2.0233 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 252.72 and 264.64
| Weekly Target 1 | 243.09 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 255.01 |
| Weekly Target 4 | 262.35 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 257.77 (1.66%) | 253.42 | 247.67 - 259.59 | 0.5006 times | Fri 23 October 2026 | 253.56 (9.23%) | 232.14 | 229.30 - 256.30 | 1.0431 times | Fri 16 October 2026 | 232.14 (2.21%) | 228.31 | 224.77 - 236.98 | 1.0995 times | Fri 09 October 2026 | 227.13 (2.02%) | 222.46 | 217.80 - 228.76 | 1.0278 times | Fri 02 October 2026 | 222.64 (-1.25%) | 222.50 | 218.33 - 234.27 | 1.1609 times | Fri 25 September 2026 | 225.45 (-1.79%) | 230.99 | 225.19 - 237.86 | 0.8175 times | Fri 18 September 2026 | 229.55 (-5.65%) | 249.41 | 229.38 - 251.82 | 1.5325 times | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 0.9848 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.8816 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.9516 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.9036 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 237.79 and 279.58
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 230.52 |
| Monthly Target 3 | 245.05333333333 |
| Monthly Target 4 | 272.31 |
| Monthly Target 5 | 286.84 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 257.77 (17.21%) | 219.23 | 217.80 - 259.59 | 0.8258 times | Wed 30 September 2026 | 219.93 (-5.96%) | 231.00 | 218.60 - 251.82 | 0.8912 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8138 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.6548 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1328 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.1289 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 0.9711 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.8583 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.1794 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5438 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.5728 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 157.58 and 299.39
| Yearly Target 1 | 124.18 |
| Yearly Target 2 | 190.97 |
| Yearly Target 3 | 265.98666666667 |
| Yearly Target 4 | 332.78 |
| Yearly Target 5 | 407.8 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 257.77 (-12.97%) | 297.56 | 199.19 - 341.00 | 0.9788 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9436 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.8909 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9514 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0692 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1538 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.1959 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7816 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1251 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9097 times | Fri 30 December 2016 | 165.99 (0%) | 159.00 | 147.79 - 169.95 | 0.263 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 213, while middle bands are at 226 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.97 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 247.89 |
| 20 day DMA | 238.87 |
| 35 day DMA | 235.35 |
| 50 day DMA | 235.17 |
| 100 day DMA | 241.62 |
| 150 day DMA | 243.49 |
| 200 day DMA | 249.46 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.84 | 253.37 | 250.93 |
| 12 day EMA | 248.48 | 246.79 | 244.71 |
| 20 day EMA | 243.53 | 242.03 | 240.32 |
| 35 day EMA | 239.75 | 238.69 | 237.54 |
| 50 day EMA | 236.96 | 236.11 | 235.21 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 253.74 | 252.51 |
| 12 day SMA | 247.89 | 245.4 | 243.11 |
| 20 day SMA | 238.87 | 237.12 | 235.49 |
| 35 day SMA | 235.35 | 234.93 | 234.24 |
| 50 day SMA | 235.17 | 234.68 | 234.26 |
| 100 day SMA | 241.62 | 241.82 | 242.05 |
| 150 day SMA | 243.49 | 243.35 | 243.24 |
| 200 day SMA | 249.46 | 249.69 | 249.96 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
