ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 223.75 and 227.43

Intraday Target 1222.9
Intraday Target 2224.6
Intraday Target 3226.57666666667
Intraday Target 4228.28
Intraday Target 5230.26

Daily price and volume International Business

Date Closing Open Range Volume
Mon 03 August 2026 226.31 (1.13%) 228.33 224.87 - 228.55 1.1172 times
Fri 31 July 2026 223.79 (0.92%) 220.54 216.59 - 224.76 0.7238 times
Thu 30 July 2026 221.74 (-2.11%) 222.00 220.20 - 224.86 1.3554 times
Wed 29 July 2026 226.52 (-0.45%) 224.28 223.95 - 230.97 0.566 times
Tue 28 July 2026 227.55 (5.36%) 217.01 215.11 - 228.98 1.1643 times
Mon 27 July 2026 215.98 (0.79%) 214.82 214.11 - 219.63 0.7252 times
Fri 24 July 2026 214.28 (3.72%) 207.83 205.29 - 216.10 0.8826 times
Thu 23 July 2026 206.59 (0.25%) 205.62 199.19 - 207.59 1.3596 times
Wed 22 July 2026 206.08 (-2.12%) 211.14 204.73 - 212.50 1.0942 times
Tue 21 July 2026 210.55 (-1.15%) 212.19 209.18 - 214.97 1.0116 times
Mon 20 July 2026 213.01 (0.16%) 210.07 208.82 - 216.28 0.8516 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 223.75 and 227.43

Weekly Target 1222.9
Weekly Target 2224.6
Weekly Target 3226.57666666667
Weekly Target 4228.28
Weekly Target 5230.26

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 03 August 2026 226.31 (1.13%) 228.33 224.87 - 228.55 0.2452 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 0.9954 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.1413 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 2.929 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5271 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3792 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 0.9985 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.6001 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.6534 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.5308 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 1.1226 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 223.75 and 227.43

Monthly Target 1222.9
Monthly Target 2224.6
Monthly Target 3226.57666666667
Monthly Target 4228.28
Monthly Target 5230.26

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 03 August 2026 226.31 (1.13%) 228.33 224.87 - 228.55 0.0808 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.9083 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.3064 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.3019 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.1199 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9898 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3601 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6272 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6606 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.645 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1748 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 141.85 and 283.66

Yearly Target 1113.69
Yearly Target 2170
Yearly Target 3255.5
Yearly Target 4311.81
Yearly Target 5397.31

Yearly price and volumes International Business

Date Closing Open Range Volume
Mon 03 August 2026 226.31 (-23.6%) 297.56 199.19 - 341.00 0.7561 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 0.9669 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9128 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 0.9749 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.0956 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.1823 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2254 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8009 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1529 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9321 times
Fri 30 December 2016 165.99 (0%) 152.56 142.50 - 169.95 0.4554 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 36 points

Upper Bollinger band is at 307 and lower is at 167, while middle bands are at 202 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.36 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 225.18
12 day DMA 217.09
20 day DMA 236.68
35 day DMA 251.46
50 day DMA 260.48
100 day DMA 249.11
150 day DMA 260.01
200 day DMA 270.12

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.55222.17221.36
12 day EMA225.67225.55225.87
20 day EMA232.93233.63234.66
35 day EMA242.24243.18244.32
50 day EMA253.77254.89256.16

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.18223.12221.21
12 day SMA217.09216.5215.45
20 day SMA236.68240.34243.61
35 day SMA251.46252.84254.23
50 day SMA260.48260.45260.42
100 day SMA249.11249.38249.73
150 day SMA260.01260.52261.03
200 day SMA270.12270.43270.76

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top