Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 177.18 and 253.13
| Intraday Target 1 | 163.87 |
| Intraday Target 2 | 190.48 |
| Intraday Target 3 | 239.82333333333 |
| Intraday Target 4 | 266.43 |
| Intraday Target 5 | 315.77 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-25.2%) | 288.83 | 213.22 - 289.17 | 6.0192 times | Mon 13 July 2026 | 290.23 (0.91%) | 290.50 | 289.10 - 297.50 | 0.6374 times | Fri 10 July 2026 | 287.60 (-2.57%) | 297.26 | 287.50 - 298.77 | 0.2351 times | Thu 09 July 2026 | 295.20 (-2.24%) | 285.84 | 284.44 - 297.28 | 0.5684 times | Wed 08 July 2026 | 301.96 (-1.37%) | 301.01 | 291.85 - 303.82 | 0.286 times | Tue 07 July 2026 | 306.14 (2.21%) | 300.29 | 298.32 - 311.80 | 0.6097 times | Mon 06 July 2026 | 299.52 (3.6%) | 288.10 | 286.50 - 300.82 | 0.4757 times | Thu 02 July 2026 | 289.12 (1%) | 283.50 | 281.33 - 290.93 | 0.3353 times | Wed 01 July 2026 | 286.25 (1.79%) | 281.20 | 278.44 - 294.49 | 0.4814 times | Tue 30 June 2026 | 281.23 (1.19%) | 278.32 | 271.12 - 282.57 | 0.3519 times | Mon 29 June 2026 | 277.91 (2.4%) | 273.89 | 269.06 - 278.15 | 0.3961 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 173.01 and 257.29
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 271.98 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-24.52%) | 290.50 | 213.22 - 297.50 | 1.6999 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5554 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3996 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.052 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6322 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6885 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.6128 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1828 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.44 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7368 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.6868 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 165.86 and 264.44
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 247.36666666667 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-22.81%) | 281.20 | 213.22 - 311.80 | 0.774 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.3121 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3076 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1248 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9942 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.366 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6299 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6635 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6478 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.18 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1223 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 150.38 and 279.04
| Yearly Target 1 | 128.15 |
| Yearly Target 2 | 172.61 |
| Yearly Target 3 | 256.80666666667 |
| Yearly Target 4 | 301.27 |
| Yearly Target 5 | 385.47 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-26.71%) | 297.56 | 212.34 - 341.00 | 0.6571 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9773 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9226 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9854 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1073 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.195 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2385 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8094 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1652 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9421 times | Fri 30 December 2016 | 165.99 (0%) | 147.70 | 142.50 - 169.95 | 0.503 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.34
Tomorrow's movement Prediction of International Business IBM looks bearish. It has broken an important moving average level of 276.49 with high volumes
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 21 points
Upper Bollinger band is at 317 and lower is at 233, while middle bands are at 254 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.62 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 278.41 |
| 12 day DMA | 283.64 |
| 20 day DMA | 274.67 |
| 35 day DMA | 278.16 |
| 50 day DMA | 262.62 |
| 100 day DMA | 253.26 |
| 150 day DMA | 268.37 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 292.22 | 293.21 |
| 12 day EMA | 276.91 | 287.79 | 287.35 |
| 20 day EMA | 276.43 | 282.67 | 281.88 |
| 35 day EMA | 268.5 | 271.53 | 270.43 |
| 50 day EMA | 261.29 | 263.09 | 261.98 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.41 | 296.23 | 298.08 |
| 12 day SMA | 283.64 | 287.08 | 284.8 |
| 20 day SMA | 274.67 | 277.43 | 276.65 |
| 35 day SMA | 278.16 | 279.18 | 277.32 |
| 50 day SMA | 262.62 | 262.9 | 261.64 |
| 100 day SMA | 253.26 | 253.67 | 253.39 |
| 150 day SMA | 268.37 | 268.94 | 269.04 |
| 200 day SMA | 274.75 | 275 | 274.88 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
