Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 247.68 and 253.78
| Intraday Target 1 | 243.08 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 249.18333333333 |
| Intraday Target 4 | 252.27 |
| Intraday Target 5 | 255.28 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.25 (1.21%) | 247.87 | 246.10 - 252.20 | 1.0202 times | Fri 13 March 2026 | 246.28 (-0.57%) | 247.67 | 244.71 - 249.72 | 0.7795 times | Thu 12 March 2026 | 247.68 (-0.44%) | 247.10 | 245.64 - 250.05 | 0.9974 times | Wed 11 March 2026 | 248.78 (-0.57%) | 250.75 | 247.20 - 253.72 | 0.382 times | Tue 10 March 2026 | 250.20 (-1.26%) | 253.26 | 246.55 - 253.44 | 0.8878 times | Mon 09 March 2026 | 253.39 (-2.11%) | 254.01 | 251.57 - 258.08 | 0.6872 times | Fri 06 March 2026 | 258.85 (0.9%) | 256.44 | 252.21 - 259.40 | 1.1207 times | Thu 05 March 2026 | 256.55 (2.6%) | 249.32 | 249.00 - 260.38 | 1.7799 times | Wed 04 March 2026 | 250.06 (1.95%) | 245.75 | 244.96 - 250.85 | 1.094 times | Tue 03 March 2026 | 245.28 (2.47%) | 236.35 | 234.29 - 246.09 | 1.2514 times | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 1.1183 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 247.68 and 253.78
| Weekly Target 1 | 243.08 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 249.18333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 255.28 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.25 (1.21%) | 247.87 | 246.10 - 252.20 | 0.2417 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8847 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.5079 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.2692 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7839 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2913 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.5113 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.153 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7413 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.6156 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.4826 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 241.52 and 268.12
| Monthly Target 1 | 221.2 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 247.80333333333 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 274.4 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.25 (3.76%) | 235.70 | 233.78 - 260.38 | 0.6762 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5424 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6767 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7638 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6959 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3519 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2057 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1222 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1919 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7732 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8547 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 183.41 and 286.57
| Yearly Target 1 | 161.46 |
| Yearly Target 2 | 205.35 |
| Yearly Target 3 | 264.61666666667 |
| Yearly Target 4 | 308.51 |
| Yearly Target 5 | 367.78 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.25 (-15.85%) | 297.56 | 220.72 - 323.88 | 0.2426 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0311 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9719 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0358 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1824 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2619 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.274 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8326 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1986 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9691 times | Fri 30 December 2016 | 165.99 (0%) | 131.81 | 116.90 - 169.95 | 0.9082 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 229, while middle bands are at 238 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.18 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 248.44 |
| 12 day DMA | 248.83 |
| 20 day DMA | 247.53 |
| 35 day DMA | 265.33 |
| 50 day DMA | 275.76 |
| 100 day DMA | 289.97 |
| 150 day DMA | 280.95 |
| 200 day DMA | 279.16 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.8 | 248.57 | 249.72 |
| 12 day EMA | 249.72 | 249.8 | 250.44 |
| 20 day EMA | 253.39 | 253.83 | 254.62 |
| 35 day EMA | 263 | 263.81 | 264.84 |
| 50 day EMA | 275.09 | 276.14 | 277.36 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.44 | 249.27 | 251.78 |
| 12 day SMA | 248.83 | 248.22 | 247.49 |
| 20 day SMA | 247.53 | 248.19 | 249 |
| 35 day SMA | 265.33 | 266.68 | 267.99 |
| 50 day SMA | 275.76 | 276.61 | 277.6 |
| 100 day SMA | 289.97 | 290.29 | 290.67 |
| 150 day SMA | 280.95 | 280.85 | 280.79 |
| 200 day SMA | 279.16 | 279.22 | 279.3 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
