InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 298.59 and 308.1
| Intraday Target 1 | 295.8 |
| Intraday Target 2 | 301.38 |
| Intraday Target 3 | 305.31 |
| Intraday Target 4 | 310.89 |
| Intraday Target 5 | 314.82 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 306.96 (-0.63%) | 309.24 | 299.73 - 309.24 | 0.7514 times | Thu 29 January 2026 | 308.91 (5.04%) | 318.52 | 303.47 - 323.88 | 1.9555 times | Wed 28 January 2026 | 294.09 (0.08%) | 294.29 | 291.26 - 295.95 | 0.8891 times | Tue 27 January 2026 | 293.86 (-0.81%) | 297.16 | 293.27 - 297.33 | 0.8625 times | Mon 26 January 2026 | 296.25 (1.31%) | 292.10 | 291.20 - 296.82 | 0.6207 times | Fri 23 January 2026 | 292.41 (-0.77%) | 294.50 | 289.79 - 295.50 | 0.4714 times | Thu 22 January 2026 | 294.67 (-0.96%) | 299.42 | 293.53 - 300.92 | 1.0712 times | Wed 21 January 2026 | 297.54 (2.15%) | 292.76 | 292.51 - 297.67 | 1.5133 times | Tue 20 January 2026 | 291.29 (-4.72%) | 301.35 | 290.16 - 301.60 | 1.1623 times | Fri 16 January 2026 | 305.72 (2.6%) | 298.99 | 298.82 - 307.45 | 0.7027 times | Thu 15 January 2026 | 297.97 (-3.61%) | 309.67 | 297.04 - 311.88 | 0.7944 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 299.08 and 331.76
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 290.81 |
| Weekly Target 3 | 307.34666666667 |
| Weekly Target 4 | 323.49 |
| Weekly Target 5 | 340.03 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.3209 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 1.097 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.8599 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 1.066 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.8383 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3541 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7256 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.6356 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.1899 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.9128 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.5134 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 297.98 and 332.86
| Monthly Target 1 | 271.73 |
| Monthly Target 2 | 289.35 |
| Monthly Target 3 | 306.61333333333 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 341.49 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.689 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7777 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7086 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3764 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2276 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1426 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2136 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7872 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8702 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.207 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0551 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 297.98 and 332.86
| Yearly Target 1 | 271.73 |
| Yearly Target 2 | 289.35 |
| Yearly Target 3 | 306.61333333333 |
| Yearly Target 4 | 324.23 |
| Yearly Target 5 | 341.49 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.0578 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0506 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9903 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0554 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2048 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2858 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2981 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8484 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.2213 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9874 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9489 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 300.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.01
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 288, while middle bands are at 294 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.07 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 300.01 |
| 12 day DMA | 299.07 |
| 20 day DMA | 299.83 |
| 35 day DMA | 302 |
| 50 day DMA | 302.05 |
| 100 day DMA | 294.41 |
| 150 day DMA | 283.33 |
| 200 day DMA | 277.39 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 299.56 | 294.89 |
| 12 day EMA | 300.19 | 298.96 | 297.15 |
| 20 day EMA | 300.39 | 299.7 | 298.73 |
| 35 day EMA | 301.17 | 300.83 | 300.35 |
| 50 day EMA | 302.33 | 302.14 | 301.86 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.01 | 297.1 | 294.26 |
| 12 day SMA | 299.07 | 298.75 | 299.02 |
| 20 day SMA | 299.83 | 299.3 | 299.14 |
| 35 day SMA | 302 | 302.1 | 302.1 |
| 50 day SMA | 302.05 | 301.85 | 301.79 |
| 100 day SMA | 294.41 | 293.9 | 293.3 |
| 150 day SMA | 283.33 | 283.23 | 283.11 |
| 200 day SMA | 277.39 | 277.06 | 276.71 |


