ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 298.59 and 308.1

Intraday Target 1295.8
Intraday Target 2301.38
Intraday Target 3305.31
Intraday Target 4310.89
Intraday Target 5314.82

Daily price and volume International Business

Date Closing Open Range Volume
Fri 30 January 2026 306.96 (-0.63%) 309.24 299.73 - 309.24 0.7514 times
Thu 29 January 2026 308.91 (5.04%) 318.52 303.47 - 323.88 1.9555 times
Wed 28 January 2026 294.09 (0.08%) 294.29 291.26 - 295.95 0.8891 times
Tue 27 January 2026 293.86 (-0.81%) 297.16 293.27 - 297.33 0.8625 times
Mon 26 January 2026 296.25 (1.31%) 292.10 291.20 - 296.82 0.6207 times
Fri 23 January 2026 292.41 (-0.77%) 294.50 289.79 - 295.50 0.4714 times
Thu 22 January 2026 294.67 (-0.96%) 299.42 293.53 - 300.92 1.0712 times
Wed 21 January 2026 297.54 (2.15%) 292.76 292.51 - 297.67 1.5133 times
Tue 20 January 2026 291.29 (-4.72%) 301.35 290.16 - 301.60 1.1623 times
Fri 16 January 2026 305.72 (2.6%) 298.99 298.82 - 307.45 0.7027 times
Thu 15 January 2026 297.97 (-3.61%) 309.67 297.04 - 311.88 0.7944 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 299.08 and 331.76

Weekly Target 1274.67
Weekly Target 2290.81
Weekly Target 3307.34666666667
Weekly Target 4323.49
Weekly Target 5340.03

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 1.3209 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 1.097 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.8599 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 1.066 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.8383 times
Mon 29 December 2025 305.74 (0.21%) 304.65 303.75 - 310.00 0.3541 times
Fri 26 December 2025 305.09 (1.37%) 301.03 298.32 - 305.75 0.7256 times
Fri 19 December 2025 300.98 (-2.67%) 308.98 295.70 - 311.36 1.6356 times
Fri 12 December 2025 309.24 (0.43%) 309.62 303.33 - 315.35 1.1899 times
Fri 05 December 2025 307.91 (-0.22%) 306.51 298.91 - 311.83 0.9128 times
Fri 28 November 2025 308.58 (3.75%) 299.76 297.06 - 309.18 0.5134 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 297.98 and 332.86

Monthly Target 1271.73
Monthly Target 2289.35
Monthly Target 3306.61333333333
Monthly Target 4324.23
Monthly Target 5341.49

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.689 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7777 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7086 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3764 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2276 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1426 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2136 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7872 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8702 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.207 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.0551 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 297.98 and 332.86

Yearly Target 1271.73
Yearly Target 2289.35
Yearly Target 3306.61333333333
Yearly Target 4324.23
Yearly Target 5341.49

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.0578 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0506 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9903 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0554 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2048 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2858 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2981 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8484 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.2213 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9874 times
Fri 30 December 2016 165.99 (20.61%) 135.60 116.90 - 169.95 0.9489 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.01

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 313 and lower is at 288, while middle bands are at 294 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.07 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 300.01
12 day DMA 299.07
20 day DMA 299.83
35 day DMA 302
50 day DMA 302.05
100 day DMA 294.41
150 day DMA 283.33
200 day DMA 277.39

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.03299.56294.89
12 day EMA300.19298.96297.15
20 day EMA300.39299.7298.73
35 day EMA301.17300.83300.35
50 day EMA302.33302.14301.86

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.01297.1294.26
12 day SMA299.07298.75299.02
20 day SMA299.83299.3299.14
35 day SMA302302.1302.1
50 day SMA302.05301.85301.79
100 day SMA294.41293.9293.3
150 day SMA283.33283.23283.11
200 day SMA277.39277.06276.71

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top