Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 255.48 and 260.72
| Intraday Target 1 | 251.43 |
| Intraday Target 2 | 254.29 |
| Intraday Target 3 | 256.66666666667 |
| Intraday Target 4 | 259.53 |
| Intraday Target 5 | 261.91 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (0.34%) | 255.20 | 253.80 - 259.04 | 0.754 times | Thu 19 February 2026 | 256.28 (-1.73%) | 256.00 | 253.51 - 258.28 | 0.815 times | Wed 18 February 2026 | 260.79 (0.96%) | 258.64 | 256.25 - 261.11 | 0.6504 times | Tue 17 February 2026 | 258.31 (-1.55%) | 259.20 | 254.65 - 260.70 | 0.8114 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 1.1263 times | Fri 13 February 2026 | 262.38 (1.1%) | 260.00 | 256.64 - 264.66 | 1.1269 times | Thu 12 February 2026 | 259.52 (-4.87%) | 270.30 | 257.22 - 271.30 | 2.0672 times | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 1.2545 times | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.632 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.7622 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.3576 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 251.54 and 259.14
| Weekly Target 1 | 249.66 |
| Weekly Target 2 | 253.41 |
| Weekly Target 3 | 257.26 |
| Weekly Target 4 | 261.01 |
| Weekly Target 5 | 264.86 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 1.145 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.4255 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 2.2074 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.6842 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.0827 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.8992 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.7048 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.8738 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.6871 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.2902 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.5948 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 223.77 and 286.9
| Monthly Target 1 | 212.64 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 275.77 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (-16.22%) | 304.04 | 253.51 - 316.64 | 1.0003 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7052 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.796 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7252 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4088 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2565 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1695 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2421 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8057 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8907 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2353 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 220.15 and 290.52
| Yearly Target 1 | 207.81 |
| Yearly Target 2 | 232.49 |
| Yearly Target 3 | 278.18333333333 |
| Yearly Target 4 | 302.86 |
| Yearly Target 5 | 348.55 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (-13.18%) | 297.56 | 253.51 - 323.88 | 0.1386 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0421 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9823 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0469 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.195 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2754 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2876 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8415 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.2114 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9794 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9412 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.51
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 245, while middle bands are at 265 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.22 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 258.98 |
| 12 day DMA | 272.21 |
| 20 day DMA | 283.24 |
| 35 day DMA | 290.33 |
| 50 day DMA | 294.69 |
| 100 day DMA | 296.18 |
| 150 day DMA | 282.33 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.03 | 261.47 | 264.06 |
| 12 day EMA | 269.63 | 271.9 | 274.74 |
| 20 day EMA | 277.37 | 279.5 | 281.94 |
| 35 day EMA | 285.78 | 287.46 | 289.3 |
| 50 day EMA | 292.19 | 293.62 | 295.14 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.98 | 260.03 | 260.68 |
| 12 day SMA | 272.21 | 274.87 | 278.05 |
| 20 day SMA | 283.24 | 285 | 286.92 |
| 35 day SMA | 290.33 | 291.44 | 292.86 |
| 50 day SMA | 294.69 | 295.76 | 296.82 |
| 100 day SMA | 296.18 | 296.41 | 296.69 |
| 150 day SMA | 282.33 | 282.52 | 282.69 |
| 200 day SMA | 280.3 | 280.26 | 280.21 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
