Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 229.88 and 234.08
| Intraday Target 1 | 229.1 |
| Intraday Target 2 | 230.65 |
| Intraday Target 3 | 233.3 |
| Intraday Target 4 | 234.85 |
| Intraday Target 5 | 237.5 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.20 (0.53%) | 234.55 | 231.75 - 235.95 | 0.4775 times | Thu 30 April 2026 | 230.98 (1.71%) | 226.53 | 224.90 - 231.60 | 0.8376 times | Wed 29 April 2026 | 227.10 (-2.55%) | 230.34 | 226.82 - 231.48 | 0.8559 times | Tue 28 April 2026 | 233.04 (2.21%) | 230.50 | 228.46 - 233.56 | 0.6878 times | Mon 27 April 2026 | 228.01 (-1.55%) | 231.98 | 227.12 - 232.10 | 0.5659 times | Fri 24 April 2026 | 231.61 (0.23%) | 231.99 | 225.00 - 232.80 | 0.9148 times | Thu 23 April 2026 | 231.08 (-8.25%) | 232.27 | 221.73 - 232.91 | 2.9725 times | Wed 22 April 2026 | 251.86 (-1.49%) | 254.51 | 247.21 - 257.54 | 1.5784 times | Tue 21 April 2026 | 255.68 (0.77%) | 254.00 | 251.87 - 258.09 | 0.7445 times | Mon 20 April 2026 | 253.73 (0.1%) | 251.90 | 251.25 - 258.50 | 0.365 times | Fri 17 April 2026 | 253.47 (0.98%) | 254.67 | 251.04 - 255.65 | 0.7561 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 228.55 and 239.6
| Weekly Target 1 | 219.97 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 231.01666666667 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.9693 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.861 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.751 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.5851 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.3766 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.672 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.6561 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.7836 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.3356 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.0098 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.6943 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 229.88 and 234.08
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.20 (0.53%) | 234.55 | 231.75 - 235.95 | 0.0405 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.2491 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.104 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5943 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6995 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7895 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7194 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3974 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2463 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.16 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2321 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 174.88 and 278.04
| Yearly Target 1 | 155.77 |
| Yearly Target 2 | 193.99 |
| Yearly Target 3 | 258.93333333333 |
| Yearly Target 4 | 297.15 |
| Yearly Target 5 | 362.09 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.20 (-21.61%) | 297.56 | 220.72 - 323.88 | 0.3748 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0171 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9588 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0218 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1663 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2448 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2567 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8213 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1824 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9559 times | Fri 30 December 2016 | 165.99 (0%) | 133.29 | 130.88 - 169.95 | 0.721 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 230.27 |
| 12 day DMA | 239.98 |
| 20 day DMA | 240.21 |
| 35 day DMA | 242.22 |
| 50 day DMA | 243.32 |
| 100 day DMA | 270.07 |
| 150 day DMA | 278.9 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 231.99 | 232.49 |
| 12 day EMA | 236.04 | 236.74 | 237.79 |
| 20 day EMA | 238.6 | 239.27 | 240.14 |
| 35 day EMA | 241.58 | 242.13 | 242.79 |
| 50 day EMA | 243.45 | 243.91 | 244.44 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.27 | 230.15 | 230.17 |
| 12 day SMA | 239.98 | 241.03 | 241.81 |
| 20 day SMA | 240.21 | 241 | 241.61 |
| 35 day SMA | 242.22 | 242.69 | 243.24 |
| 50 day SMA | 243.32 | 243.89 | 244.44 |
| 100 day SMA | 270.07 | 270.82 | 271.59 |
| 150 day SMA | 278.9 | 279.23 | 279.47 |
| 200 day SMA | 272.85 | 273.09 | 273.35 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
