Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 234.54 and 240.56
| Intraday Target 1 | 233.47 |
| Intraday Target 2 | 235.61 |
| Intraday Target 3 | 239.49 |
| Intraday Target 4 | 241.63 |
| Intraday Target 5 | 245.51 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.75 (0.11%) | 238.58 | 237.35 - 243.37 | 1.223 times | Wed 16 September 2026 | 237.49 (-4.39%) | 240.50 | 235.41 - 243.34 | 1.2784 times | Tue 15 September 2026 | 248.40 (-0.28%) | 248.05 | 245.15 - 251.82 | 0.3767 times | Mon 14 September 2026 | 249.09 (2.38%) | 249.41 | 244.12 - 251.37 | 1.4119 times | Fri 11 September 2026 | 243.29 (3.96%) | 235.78 | 235.00 - 243.63 | 1.0189 times | Thu 10 September 2026 | 234.02 (-2.47%) | 238.18 | 231.83 - 242.31 | 1.2054 times | Wed 09 September 2026 | 239.94 (3.38%) | 232.65 | 230.36 - 241.50 | 1.3265 times | Tue 08 September 2026 | 232.09 (-1.2%) | 232.95 | 230.20 - 233.40 | 0.9916 times | Fri 04 September 2026 | 234.90 (0.08%) | 234.60 | 231.68 - 236.17 | 0.2615 times | Thu 03 September 2026 | 234.71 (1.3%) | 234.38 | 232.82 - 238.29 | 0.9062 times | Wed 02 September 2026 | 231.70 (0.13%) | 230.54 | 229.10 - 232.88 | 0.964 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 228.38 and 244.79
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 241.66 |
| Weekly Target 4 | 247.91 |
| Weekly Target 5 | 258.07 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.75 (-2.28%) | 249.41 | 235.41 - 251.82 | 0.6607 times | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 0.6995 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.6262 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.6759 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.6418 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.798 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6436 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0324 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1838 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.0381 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5468 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 233.43 and 256.15
| Monthly Target 1 | 216.84 |
| Monthly Target 2 | 227.29 |
| Monthly Target 3 | 239.55666666667 |
| Monthly Target 4 | 250.01 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.75 (1.66%) | 231.00 | 229.10 - 251.82 | 0.528 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8705 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7699 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2116 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2075 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0387 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.918 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2614 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5817 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6127 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5982 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 147.57 and 289.38
| Yearly Target 1 | 117.5 |
| Yearly Target 2 | 177.63 |
| Yearly Target 3 | 259.31333333333 |
| Yearly Target 4 | 319.44 |
| Yearly Target 5 | 401.12 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.75 (-19.73%) | 297.56 | 199.19 - 341.00 | 0.8695 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9551 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9017 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.963 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0821 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1678 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2104 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.791 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1388 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9207 times | Fri 30 December 2016 | 165.99 (0%) | 157.75 | 147.79 - 169.95 | 0.3606 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 232 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.21 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 243.2 |
| 12 day DMA | 237.9 |
| 20 day DMA | 236.38 |
| 35 day DMA | 234.9 |
| 50 day DMA | 233.51 |
| 100 day DMA | 246.36 |
| 150 day DMA | 246.43 |
| 200 day DMA | 260.3 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.4 | 241.72 | 243.83 |
| 12 day EMA | 238.96 | 239.18 | 239.49 |
| 20 day EMA | 237.97 | 237.99 | 238.04 |
| 35 day EMA | 238.52 | 238.57 | 238.63 |
| 50 day EMA | 239.59 | 239.67 | 239.76 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.2 | 242.46 | 242.95 |
| 12 day SMA | 237.9 | 237.58 | 237.42 |
| 20 day SMA | 236.38 | 236.35 | 236.11 |
| 35 day SMA | 234.9 | 234.58 | 234.3 |
| 50 day SMA | 233.51 | 234.79 | 236.16 |
| 100 day SMA | 246.36 | 246.29 | 246.23 |
| 150 day SMA | 246.43 | 246.79 | 247.18 |
| 200 day SMA | 260.3 | 260.64 | 260.97 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
