ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 231.85 and 236.78

Intraday Target 1227.78
Intraday Target 2230.99
Intraday Target 3232.71333333333
Intraday Target 4235.92
Intraday Target 5237.64

Daily price and volume International Business

Date Closing Open Range Volume
Tue 25 August 2026 234.19 (1.36%) 230.00 229.51 - 234.44 0.7478 times
Mon 24 August 2026 231.04 (-1.97%) 234.37 230.47 - 234.49 1.0103 times
Fri 21 August 2026 235.68 (0.85%) 233.71 233.12 - 238.72 0.9618 times
Thu 20 August 2026 233.69 (-1.46%) 236.00 233.03 - 237.50 1.2333 times
Wed 19 August 2026 237.16 (1.9%) 232.26 230.51 - 238.62 1.3211 times
Tue 18 August 2026 232.73 (1.7%) 228.00 227.42 - 234.45 0.4924 times
Mon 17 August 2026 228.83 (-2.34%) 234.13 227.40 - 234.49 0.9682 times
Fri 14 August 2026 234.32 (-1.12%) 238.37 233.73 - 239.15 1.1187 times
Thu 13 August 2026 236.98 (0.42%) 235.41 233.61 - 242.99 0.7376 times
Wed 12 August 2026 235.98 (-1.02%) 236.95 231.68 - 237.46 1.4088 times
Tue 11 August 2026 238.42 (0.89%) 236.31 235.44 - 241.80 1.1052 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 229.36 and 234.34

Weekly Target 1227.75
Weekly Target 2230.97
Weekly Target 3232.73
Weekly Target 4235.95
Weekly Target 5237.71

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 25 August 2026 234.19 (-0.63%) 234.37 229.51 - 234.49 0.2377 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.6728 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 0.8364 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.6746 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.0822 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.2408 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 3.1845 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5731 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.4123 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.0856 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.6524 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 228.6 and 248.59

Monthly Target 1213.4
Monthly Target 2223.8
Monthly Target 3233.39333333333
Monthly Target 4243.79
Monthly Target 5253.38

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 25 August 2026 234.19 (4.65%) 228.33 223.00 - 242.99 0.689 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7913 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2263 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2221 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0513 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9291 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2767 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5887 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6201 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6054 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1028 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 145.79 and 287.6

Yearly Target 1116.32
Yearly Target 2175.25
Yearly Target 3258.12666666667
Yearly Target 4317.06
Yearly Target 5399.94

Yearly price and volumes International Business

Date Closing Open Range Volume
Tue 25 August 2026 234.19 (-20.94%) 297.56 199.19 - 341.00 0.8084 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 0.9615 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9077 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 0.9694 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.0894 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.1756 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2185 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.7963 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1464 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9268 times
Fri 30 December 2016 165.99 (0%) 152.60 142.50 - 169.95 0.414 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.23 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 234.35
12 day DMA 234.61
20 day DMA 232.76
35 day DMA 233.84
50 day DMA 245.72
100 day DMA 247.44
150 day DMA 252.81
200 day DMA 265.57

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.72233.48234.7
12 day EMA233.58233.47233.91
20 day EMA234.03234.01234.32
35 day EMA241.03241.43242.04
50 day EMA247.02247.54248.21

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.35234.06233.62
12 day SMA234.61234.86235.06
20 day SMA232.76232.43231.68
35 day SMA233.84235.9237.85
50 day SMA245.72246.48247.35
100 day SMA247.44247.53247.64
150 day SMA252.81253.29253.74
200 day SMA265.57265.94266.34

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top