InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 231.85 and 236.78
| Intraday Target 1 | 227.78 |
| Intraday Target 2 | 230.99 |
| Intraday Target 3 | 232.71333333333 |
| Intraday Target 4 | 235.92 |
| Intraday Target 5 | 237.64 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 234.19 (1.36%) | 230.00 | 229.51 - 234.44 | 0.7478 times | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 1.0103 times | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.9618 times | Thu 20 August 2026 | 233.69 (-1.46%) | 236.00 | 233.03 - 237.50 | 1.2333 times | Wed 19 August 2026 | 237.16 (1.9%) | 232.26 | 230.51 - 238.62 | 1.3211 times | Tue 18 August 2026 | 232.73 (1.7%) | 228.00 | 227.42 - 234.45 | 0.4924 times | Mon 17 August 2026 | 228.83 (-2.34%) | 234.13 | 227.40 - 234.49 | 0.9682 times | Fri 14 August 2026 | 234.32 (-1.12%) | 238.37 | 233.73 - 239.15 | 1.1187 times | Thu 13 August 2026 | 236.98 (0.42%) | 235.41 | 233.61 - 242.99 | 0.7376 times | Wed 12 August 2026 | 235.98 (-1.02%) | 236.95 | 231.68 - 237.46 | 1.4088 times | Tue 11 August 2026 | 238.42 (0.89%) | 236.31 | 235.44 - 241.80 | 1.1052 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 229.36 and 234.34
| Weekly Target 1 | 227.75 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 232.73 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 237.71 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 234.19 (-0.63%) | 234.37 | 229.51 - 234.49 | 0.2377 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.6728 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.8364 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6746 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0822 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.2408 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.1845 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5731 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4123 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0856 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6524 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 228.6 and 248.59
| Monthly Target 1 | 213.4 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 233.39333333333 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 253.38 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 234.19 (4.65%) | 228.33 | 223.00 - 242.99 | 0.689 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7913 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2263 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2221 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0513 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9291 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2767 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5887 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6201 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6054 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1028 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 145.79 and 287.6
| Yearly Target 1 | 116.32 |
| Yearly Target 2 | 175.25 |
| Yearly Target 3 | 258.12666666667 |
| Yearly Target 4 | 317.06 |
| Yearly Target 5 | 399.94 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 234.19 (-20.94%) | 297.56 | 199.19 - 341.00 | 0.8084 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9615 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9077 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9694 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.0894 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1756 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2185 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7963 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1464 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9268 times | Fri 30 December 2016 | 165.99 (0%) | 152.60 | 142.50 - 169.95 | 0.414 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.23 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 234.35 |
| 12 day DMA | 234.61 |
| 20 day DMA | 232.76 |
| 35 day DMA | 233.84 |
| 50 day DMA | 245.72 |
| 100 day DMA | 247.44 |
| 150 day DMA | 252.81 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.72 | 233.48 | 234.7 |
| 12 day EMA | 233.58 | 233.47 | 233.91 |
| 20 day EMA | 234.03 | 234.01 | 234.32 |
| 35 day EMA | 241.03 | 241.43 | 242.04 |
| 50 day EMA | 247.02 | 247.54 | 248.21 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.35 | 234.06 | 233.62 |
| 12 day SMA | 234.61 | 234.86 | 235.06 |
| 20 day SMA | 232.76 | 232.43 | 231.68 |
| 35 day SMA | 233.84 | 235.9 | 237.85 |
| 50 day SMA | 245.72 | 246.48 | 247.35 |
| 100 day SMA | 247.44 | 247.53 | 247.64 |
| 150 day SMA | 252.81 | 253.29 | 253.74 |
| 200 day SMA | 265.57 | 265.94 | 266.34 |


