Trend of International Business IBM TrendLines International Business Machines Corporation IBM share NYSE Stock Exchange

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 242.99
Daily Resistance: 248
5 Day Moving Average is 249.27
20 Day Moving Average is 248.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.57%	247.67	246.28	249.72	244.71	-1.64%
Thu 12 Mar 2026	-0.44%	247.10	247.68	250.05	245.64	25.86%
Wed 11 Mar 2026	-0.57%	250.75	248.78	253.72	247.20	-51.8%
Tue 10 Mar 2026	-1.26%	253.26	250.20	253.44	246.55	12.02%
Mon 09 Mar 2026	-2.11%	254.01	253.39	258.08	251.57	-13.29%
Fri 06 Mar 2026	0.9%	256.44	258.85	259.40	252.21	41.41%
Thu 05 Mar 2026	2.6%	249.32	256.55	260.38	249.00	124.59%
Wed 04 Mar 2026	1.95%	245.75	250.06	250.85	244.96	38.05%
Tue 03 Mar 2026	2.47%	236.35	245.28	246.09	234.29	57.9%
Mon 02 Mar 2026	-0.35%	235.70	239.37	240.78	233.78	41.11%

Trend of International Business Machines Corporation IBM Trend lines on Daily charts, Weekly charts, Monthly charts of International Business Machines Corporation IBM NYSE

Short term trend of International Business Machines Corporation IBM

Trend of International Business Machines Corporation turned downwards on 10 Mar 2026

Trend of International Business Machines Corporation turned downwards on 09 Mar 2026

Trend of International Business Machines Corporation turned upwards on 06 Mar 2026

Trend of International Business Machines Corporation turned upwards on 05 Mar 2026

Trend of International Business Machines Corporation turned upwards on 04 Mar 2026

Long term trend of International Business Machines Corporation IBM

Trend of International Business Machines Corporation turned downwards on 09 Mar 2026

Trend of International Business Machines Corporation turned upwards on 05 Mar 2026

Trend of International Business Machines Corporation turned upwards on 04 Mar 2026

Trend of International Business Machines Corporation turned upwards on 03 Mar 2026

Trend of International Business Machines Corporation turned upwards on 26 Feb 2026

Below you can plot Trend Lines on Daily charts of International Business Machines Corporation, or weekly charts of International Business Machines Corporation, or on monthly charts of International Business Machines Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!