Munafa Stock Market Course + Intraday & FNO calls 
TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TBI
- TBI Experts view
- Tomorrow's Movement TBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueblueInc
Strong intraday Stock price targets for TrueblueInc are 4.99 and 5.2
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.35 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (-0.58%) | 5.18 | 5.04 - 5.25 | 0.718 times | Mon 09 February 2026 | 5.17 (-4.61%) | 5.44 | 5.15 - 5.44 | 0.7956 times | Fri 06 February 2026 | 5.42 (-1.28%) | 5.66 | 5.42 - 5.66 | 0.7191 times | Thu 05 February 2026 | 5.49 (-0.36%) | 5.56 | 5.47 - 5.66 | 1.0353 times | Wed 04 February 2026 | 5.51 (0.18%) | 5.52 | 5.48 - 5.70 | 1.1597 times | Tue 03 February 2026 | 5.50 (-0.18%) | 5.52 | 5.27 - 5.56 | 0.9763 times | Mon 02 February 2026 | 5.51 (2.8%) | 5.32 | 5.22 - 5.60 | 1.342 times | Fri 30 January 2026 | 5.36 (8.94%) | 4.90 | 4.90 - 5.46 | 1.8634 times | Thu 29 January 2026 | 4.92 (2.93%) | 4.81 | 4.77 - 4.96 | 0.7994 times | Wed 28 January 2026 | 4.78 (-4.59%) | 5.03 | 4.75 - 5.03 | 0.591 times | Tue 27 January 2026 | 5.01 (-2.72%) | 5.13 | 4.86 - 5.13 | 0.9992 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.89 and 5.29
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (-5.17%) | 5.44 | 5.04 - 5.44 | 0.3694 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 1.277 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 1.208 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.9285 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.2771 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.1053 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.6825 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1249 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.8113 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.216 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.1727 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.76 and 5.42
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (-4.1%) | 5.32 | 5.04 - 5.70 | 0.281 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8252 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9829 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.8159 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2311 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7991 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8246 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8906 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9943 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.3552 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2796 times |
Yearly price and charts TrueblueInc
Strong yearly Stock price targets for TrueblueInc TBI are 4.75 and 6.1
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (12.97%) | 4.55 | 4.35 - 5.70 | 0.0901 times | Wed 31 December 2025 | 4.55 (-45.83%) | 8.38 | 3.45 - 8.56 | 1.0224 times | Tue 31 December 2024 | 8.40 (-45.24%) | 15.26 | 6.63 - 15.60 | 1.358 times | Fri 29 December 2023 | 15.34 (-21.65%) | 19.66 | 10.15 - 20.85 | 1.1922 times | Fri 30 December 2022 | 19.58 (-29.24%) | 27.63 | 15.77 - 30.32 | 0.9496 times | Fri 31 December 2021 | 27.67 (48.05%) | 18.80 | 18.26 - 32.91 | 0.8701 times | Thu 31 December 2020 | 18.69 (-22.32%) | 24.26 | 12.02 - 24.26 | 1.3945 times | Tue 31 December 2019 | 24.06 (8.13%) | 21.97 | 18.62 - 25.75 | 0.8701 times | Mon 31 December 2018 | 22.25 (-19.53%) | 27.50 | 20.56 - 29.70 | 0.9864 times | Wed 27 December 2017 | 27.65 (12.17%) | 25.05 | 19.30 - 29.50 | 1.2666 times | Fri 30 December 2016 | 24.65 (-4.31%) | 25.10 | 16.50 - 27.57 | 1.6201 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trueblue Inc TBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrueblueInc in short term but the sell signal is initial and weak.
TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueblueInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.34 | 5.43 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.2 | 5.21 | 5.21 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.42 | 5.49 |
| 12 day SMA | 5.25 | 5.26 | 5.29 |
| 20 day SMA | 5.23 | 5.23 | 5.21 |
| 35 day SMA | 4.99 | 4.99 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
