ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong intraday Stock price targets for TrueblueInc are 4.5 and 4.78

Intraday Target 14.28
Intraday Target 24.43
Intraday Target 34.5633333333333
Intraday Target 44.71
Intraday Target 54.84

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Wed 22 April 2026 4.57 (0.44%) 4.56 4.42 - 4.70 0.918 times
Tue 21 April 2026 4.55 (1.11%) 4.54 4.42 - 4.60 0.9961 times
Mon 20 April 2026 4.50 (7.91%) 4.17 4.17 - 4.57 2.03 times
Fri 17 April 2026 4.17 (3.22%) 4.06 3.83 - 4.21 1.2034 times
Thu 16 April 2026 4.04 (1.25%) 3.88 3.80 - 4.07 2.0983 times
Wed 15 April 2026 3.99 (6.12%) 3.76 3.76 - 4.01 0.2893 times
Tue 14 April 2026 3.76 (3.01%) 3.66 3.61 - 3.79 0.396 times
Mon 13 April 2026 3.65 (9.61%) 3.34 3.22 - 3.70 0.8348 times
Fri 10 April 2026 3.33 (-3.76%) 3.46 3.32 - 3.54 0.4859 times
Thu 09 April 2026 3.46 (-10.13%) 3.83 3.44 - 3.83 0.7482 times
Wed 08 April 2026 3.85 (-4.47%) 4.19 3.83 - 4.20 0.7591 times

 Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 4.37 and 4.9

Weekly Target 13.95
Weekly Target 24.26
Weekly Target 34.48
Weekly Target 44.79
Weekly Target 55.01

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Wed 22 April 2026 4.57 (9.59%) 4.17 4.17 - 4.70 0.7679 times
Fri 17 April 2026 4.17 (25.23%) 3.34 3.22 - 4.21 0.9388 times
Fri 10 April 2026 3.33 (-16.75%) 4.00 3.32 - 4.20 0.574 times
Thu 02 April 2026 4.00 (20.85%) 3.32 3.18 - 4.01 2.3502 times
Fri 27 March 2026 3.31 (-7.8%) 3.66 3.27 - 3.76 1.0036 times
Fri 20 March 2026 3.59 (-5.53%) 3.82 3.42 - 3.97 0.9409 times
Fri 13 March 2026 3.80 (-10.38%) 4.12 3.67 - 4.15 0.7312 times
Fri 06 March 2026 4.24 (0.24%) 4.12 3.96 - 4.39 0.5235 times
Fri 27 February 2026 4.23 (14.02%) 3.69 3.44 - 4.30 1.2252 times
Fri 20 February 2026 3.71 (-18.1%) 4.55 3.68 - 4.69 0.9448 times
Fri 13 February 2026 4.53 (0%) 4.63 4.51 - 4.69 0.0711 times

 weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 3.9 and 5.38

Monthly Target 12.68
Monthly Target 23.63
Monthly Target 34.1633333333333
Monthly Target 45.11
Monthly Target 55.64

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Wed 22 April 2026 4.57 (16.88%) 3.91 3.22 - 4.70 0.8883 times
Tue 31 March 2026 3.91 (-7.57%) 4.12 3.18 - 4.39 1.8901 times
Fri 27 February 2026 4.23 (-21.08%) 5.32 3.44 - 5.70 1.1815 times
Fri 30 January 2026 5.36 (17.8%) 4.55 4.35 - 5.57 0.7825 times
Wed 31 December 2025 4.55 (-7.14%) 4.84 4.46 - 5.39 0.9321 times
Fri 28 November 2025 4.90 (3.38%) 4.81 4.45 - 5.84 0.7737 times
Fri 31 October 2025 4.74 (-22.68%) 6.00 4.72 - 6.51 1.1674 times
Tue 30 September 2025 6.13 (2.68%) 5.89 5.41 - 6.66 0.7578 times
Fri 29 August 2025 5.97 (-17.31%) 7.07 5.36 - 7.08 0.7819 times
Thu 31 July 2025 7.22 (11.42%) 6.40 6.02 - 7.78 0.8446 times
Mon 30 June 2025 6.48 (8%) 5.99 5.66 - 7.35 0.9429 times

 monthly chart TrueblueInc

Yearly price and charts TrueblueInc

Strong yearly Stock price targets for TrueblueInc TBI are 3.88 and 6.4

Yearly Target 11.96
Yearly Target 23.27
Yearly Target 34.4833333333333
Yearly Target 45.79
Yearly Target 57

Yearly price and volumes Trueblue Inc

Date Closing Open Range Volume
Wed 22 April 2026 4.57 (0.44%) 4.55 3.18 - 5.70 0.3949 times
Wed 31 December 2025 4.55 (-45.83%) 8.38 3.45 - 8.56 0.9909 times
Tue 31 December 2024 8.40 (-45.24%) 15.26 6.63 - 15.60 1.3162 times
Fri 29 December 2023 15.34 (-21.65%) 19.66 10.15 - 20.85 1.1555 times
Fri 30 December 2022 19.58 (-29.24%) 27.63 15.77 - 30.32 0.9204 times
Fri 31 December 2021 27.67 (48.05%) 18.80 18.26 - 32.91 0.8434 times
Thu 31 December 2020 18.69 (-22.32%) 24.26 12.02 - 24.26 1.3517 times
Tue 31 December 2019 24.06 (8.13%) 21.97 18.62 - 25.75 0.8433 times
Mon 31 December 2018 22.25 (-19.53%) 27.50 20.56 - 29.70 0.9561 times
Wed 27 December 2017 27.65 (12.17%) 25.05 19.30 - 29.50 1.2276 times
Fri 30 December 2016 24.65 (0%) 21.58 16.50 - 27.57 1.3784 times

Indicator Analysis of TrueblueInc

Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trueblue Inc TBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrueblueInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrueblueInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueblueInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrueblueInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueblueInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.

TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 4.37
12 day DMA 3.99
20 day DMA 3.89
35 day DMA 3.88
50 day DMA 3.98
100 day DMA 4.48
150 day DMA 4.83
200 day DMA 5.2

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.384.284.15
12 day EMA4.124.043.95
20 day EMA4.043.983.92
35 day EMA4.064.034
50 day EMA4.154.134.11

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.374.254.09
12 day SMA3.993.953.9
20 day SMA3.893.853.8
35 day SMA3.883.873.86
50 day SMA3.9844.01
100 day SMA4.484.484.48
150 day SMA4.834.844.85
200 day SMA5.25.215.22

Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top