ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong intraday Stock price targets for TrueblueInc are 8.85 and 9.14

Intraday Target 18.78
Intraday Target 28.92
Intraday Target 39.0733333333333
Intraday Target 49.21
Intraday Target 59.36

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.05 (-0.11%) 9.07 8.94 - 9.23 0.7167 times
Tue 15 September 2026 9.06 (-4.53%) 9.30 8.99 - 9.38 0.6773 times
Mon 14 September 2026 9.49 (8.46%) 8.84 8.84 - 9.51 1.1122 times
Fri 11 September 2026 8.75 (-3.42%) 9.26 8.68 - 9.26 0.9137 times
Thu 10 September 2026 9.06 (-0.11%) 9.07 8.94 - 9.31 1.832 times
Wed 09 September 2026 9.07 (-3.41%) 9.33 8.92 - 9.50 1.1214 times
Tue 08 September 2026 9.39 (-4.67%) 9.82 9.29 - 9.82 0.8397 times
Fri 04 September 2026 9.85 (-0.71%) 9.84 9.63 - 9.98 0.5928 times
Thu 03 September 2026 9.92 (-2.75%) 10.35 9.64 - 10.35 1.0067 times
Wed 02 September 2026 10.20 (1.39%) 10.06 9.97 - 10.44 1.1875 times
Tue 01 September 2026 10.06 (-4.1%) 10.33 10.00 - 10.56 0.8027 times

 Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 8.95 and 9.62

Weekly Target 18.46
Weekly Target 28.76
Weekly Target 39.1333333333333
Weekly Target 49.43
Weekly Target 59.8

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.05 (3.43%) 8.84 8.84 - 9.51 0.5991 times
Fri 11 September 2026 8.75 (-11.17%) 9.82 8.68 - 9.82 1.1251 times
Fri 04 September 2026 9.85 (-7.94%) 10.65 9.63 - 10.74 0.9897 times
Fri 28 August 2026 10.70 (0.85%) 10.68 10.30 - 10.98 0.5153 times
Fri 21 August 2026 10.61 (3.71%) 10.00 9.84 - 11.03 0.7292 times
Fri 14 August 2026 10.23 (0.29%) 10.20 9.81 - 10.74 1.2773 times
Fri 07 August 2026 10.20 (44.07%) 7.29 7.29 - 10.65 2.2788 times
Fri 31 July 2026 7.08 (-8.05%) 7.77 6.95 - 8.06 0.6603 times
Fri 24 July 2026 7.70 (-9.31%) 8.42 7.52 - 8.73 0.7117 times
Fri 17 July 2026 8.49 (4.04%) 8.21 7.83 - 8.90 1.1135 times
Fri 10 July 2026 8.16 (20.89%) 6.80 6.74 - 8.37 1.1827 times

 weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 7.93 and 9.81

Monthly Target 17.55
Monthly Target 28.3
Monthly Target 39.43
Monthly Target 410.18
Monthly Target 511.31

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.05 (-13.73%) 10.33 8.68 - 10.56 0.5913 times
Mon 31 August 2026 10.49 (48.16%) 7.29 7.29 - 11.03 1.1294 times
Fri 31 July 2026 7.08 (1.58%) 7.08 6.74 - 8.90 0.9475 times
Tue 30 June 2026 6.97 (12.24%) 6.31 6.11 - 7.20 1.2241 times
Fri 29 May 2026 6.21 (13.11%) 5.54 5.21 - 6.67 1.2964 times
Thu 30 April 2026 5.49 (40.41%) 3.91 3.22 - 5.52 1.0303 times
Tue 31 March 2026 3.91 (-7.57%) 4.12 3.18 - 4.39 1.5074 times
Fri 27 February 2026 4.23 (-21.08%) 5.32 3.44 - 5.70 0.9222 times
Fri 30 January 2026 5.36 (17.8%) 4.55 4.35 - 5.57 0.6241 times
Wed 31 December 2025 4.55 (-7.14%) 4.84 4.46 - 5.39 0.7272 times
Fri 28 November 2025 4.90 (3.38%) 4.81 4.45 - 5.84 0.6171 times

 monthly chart TrueblueInc

Yearly price and charts TrueblueInc

Strong yearly Stock price targets for TrueblueInc TBI are 6.12 and 13.97

Yearly Target 1-0.1
Yearly Target 24.48
Yearly Target 37.7533333333333
Yearly Target 412.33
Yearly Target 515.6

Yearly price and volumes Trueblue Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.05 (98.9%) 4.55 3.18 - 11.03 0.9263 times
Wed 31 December 2025 4.55 (-45.83%) 8.38 3.45 - 8.56 0.9334 times
Tue 31 December 2024 8.40 (-45.24%) 15.26 6.63 - 15.60 1.2454 times
Fri 29 December 2023 15.34 (-21.65%) 19.66 10.15 - 20.85 1.0751 times
Fri 30 December 2022 19.58 (-29.24%) 27.63 15.77 - 30.32 0.8374 times
Fri 31 December 2021 27.67 (48.05%) 18.80 18.26 - 32.91 0.793 times
Thu 31 December 2020 18.69 (-22.32%) 24.26 12.02 - 24.26 1.2932 times
Tue 31 December 2019 24.06 (8.13%) 21.97 18.62 - 25.75 0.8068 times
Mon 31 December 2018 22.25 (-19.53%) 27.50 20.56 - 29.70 0.9147 times
Wed 27 December 2017 27.65 (12.17%) 25.05 19.30 - 29.50 1.1745 times
Fri 30 December 2016 24.65 (0%) 20.70 16.50 - 24.90 0.7029 times

Indicator Analysis of TrueblueInc

Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trueblue Inc TBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueblueInc in short term but the sell signal is initial and weak.

TrueblueInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueblueInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueblueInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.

TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.53
20 day DMA 9.98
35 day DMA 9.67
50 day DMA 9.22
100 day DMA 7.72
150 day DMA 6.48
200 day DMA 6.1

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.219.29
12 day EMA9.469.539.61
20 day EMA9.579.639.69
35 day EMA9.379.399.41
50 day EMA9.069.069.06

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.099.15
12 day SMA9.539.679.8
20 day SMA9.9810.0510.1
35 day SMA9.679.639.6
50 day SMA9.229.29.18
100 day SMA7.727.687.63
150 day SMA6.486.456.43
200 day SMA6.16.086.06

Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top