ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 9.99 and 10.51

Intraday Target 19.59
Intraday Target 29.86
Intraday Target 310.106666666667
Intraday Target 410.38
Intraday Target 510.63

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Wed 11 March 2026 10.14 (0.2%) 10.02 9.83 - 10.35 0.6293 times
Tue 10 March 2026 10.12 (1.4%) 10.06 9.96 - 10.30 0.7173 times
Mon 09 March 2026 9.98 (1.32%) 9.72 9.52 - 10.00 2.299 times
Fri 06 March 2026 9.85 (-2.38%) 9.93 9.76 - 10.08 0.7198 times
Thu 05 March 2026 10.09 (-4.54%) 9.98 9.81 - 10.66 1.6602 times
Wed 04 March 2026 10.57 (5.59%) 10.24 10.14 - 10.71 1.1035 times
Tue 03 March 2026 10.01 (-6.71%) 10.16 9.59 - 10.22 1.2078 times
Mon 02 March 2026 10.73 (1.13%) 10.30 10.25 - 10.76 0.4513 times
Fri 27 February 2026 10.61 (-0.19%) 10.51 10.44 - 10.69 0.5031 times
Thu 26 February 2026 10.63 (-1.3%) 10.67 10.35 - 10.77 0.7088 times
Wed 25 February 2026 10.77 (-1.46%) 10.98 10.71 - 11.04 0.7029 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 9.83 and 10.66

Weekly Target 19.17
Weekly Target 29.66
Weekly Target 310.003333333333
Weekly Target 410.49
Weekly Target 510.83

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Wed 11 March 2026 10.14 (2.94%) 9.72 9.52 - 10.35 1.0896 times
Fri 06 March 2026 9.85 (-7.16%) 10.30 9.59 - 10.76 1.537 times
Fri 27 February 2026 10.61 (-6.02%) 11.14 10.35 - 11.28 1.0412 times
Fri 20 February 2026 11.29 (7.01%) 10.55 10.09 - 11.33 0.6939 times
Fri 13 February 2026 10.55 (0%) 10.45 10.02 - 10.57 0.207 times
Fri 13 February 2026 10.55 (-4%) 10.96 10.02 - 11.56 1.2741 times
Fri 06 February 2026 10.99 (-2.31%) 11.17 10.37 - 11.90 1.1199 times
Fri 30 January 2026 11.25 (2.46%) 10.93 10.93 - 12.32 1.2521 times
Fri 23 January 2026 10.98 (9.04%) 9.80 9.76 - 11.10 1.0063 times
Fri 16 January 2026 10.07 (-2.14%) 10.16 9.84 - 10.45 0.7788 times
Fri 09 January 2026 10.29 (6.41%) 9.72 9.42 - 10.46 1.1645 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 9.21 and 10.45

Monthly Target 18.9
Monthly Target 29.52
Monthly Target 310.14
Monthly Target 410.76
Monthly Target 511.38

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Wed 11 March 2026 10.14 (-4.43%) 10.30 9.52 - 10.76 0.5319 times
Fri 27 February 2026 10.61 (-5.69%) 11.17 10.02 - 11.90 0.878 times
Fri 30 January 2026 11.25 (16.7%) 9.90 9.42 - 12.32 0.877 times
Wed 31 December 2025 9.64 (-8.02%) 10.29 9.32 - 11.07 0.9029 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 1.0173 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 0.9201 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.1593 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 1.0879 times
Thu 31 July 2025 7.83 (-18.78%) 9.61 7.75 - 9.90 1.1512 times
Mon 30 June 2025 9.64 (8.19%) 8.98 8.25 - 10.07 1.4744 times
Fri 30 May 2025 8.91 (-11.17%) 10.03 8.22 - 10.21 1.4742 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 9.78 and 12.68

Yearly Target 17.73
Yearly Target 28.93
Yearly Target 310.626666666667
Yearly Target 411.83
Yearly Target 513.53

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Wed 11 March 2026 10.14 (5.19%) 9.90 9.42 - 12.32 0.2716 times
Wed 31 December 2025 9.64 (53.99%) 6.35 6.11 - 11.16 1.5512 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.4125 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.3751 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.2824 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.8013 times
Thu 31 December 2020 56.88 (66.51%) 34.59 13.58 - 57.46 0.6298 times
Tue 31 December 2019 34.16 (82.38%) 18.32 18.28 - 53.43 0.7888 times
Mon 31 December 2018 18.73 (0%) 27.56 17.02 - 39.97 0.8873 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PagseguroDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PagseguroDigital in short term and the sell signal is strong.

PagseguroDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PagseguroDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PagseguroDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and PagseguroDigital PAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.37
20 day DMA 10.49
35 day DMA 10.83
50 day DMA 10.59
100 day DMA 10.15
150 day DMA 9.86
200 day DMA 9.58

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1310.13
12 day EMA10.3110.3410.38
20 day EMA10.4310.4610.5
35 day EMA10.4610.4810.5
50 day EMA10.4710.4810.49

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1210.1
12 day SMA10.3710.4110.5
20 day SMA10.4910.5410.6
35 day SMA10.8310.8410.85
50 day SMA10.5910.5910.58
100 day SMA10.1510.1310.12
150 day SMA9.869.849.82
200 day SMA9.589.589.57

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top