PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PAGS
- PAGS Experts view
- Tomorrow's Movement PAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PagseguroDigital
Strong intraday Stock price targets for PagseguroDigital are 8.86 and 9.32
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.42 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (4.4%) | 8.71 | 8.71 - 9.17 | 0.9306 times | Wed 13 May 2026 | 8.63 (-11.76%) | 9.60 | 8.60 - 9.60 | 2.7522 times | Tue 12 May 2026 | 9.78 (0.41%) | 9.65 | 9.62 - 9.90 | 0.7829 times | Mon 11 May 2026 | 9.74 (-3.47%) | 10.06 | 9.64 - 10.08 | 0.6874 times | Fri 08 May 2026 | 10.09 (-0.3%) | 10.23 | 10.06 - 10.29 | 0.5717 times | Thu 07 May 2026 | 10.12 (-2.79%) | 10.46 | 10.12 - 10.46 | 1.0592 times | Wed 06 May 2026 | 10.41 (5.15%) | 10.03 | 10.03 - 10.48 | 0.9045 times | Tue 05 May 2026 | 9.90 (1.54%) | 9.86 | 9.75 - 10.00 | 0.8111 times | Mon 04 May 2026 | 9.75 (-1.22%) | 9.88 | 9.70 - 10.06 | 0.7499 times | Fri 01 May 2026 | 9.87 (-1.5%) | 10.09 | 9.86 - 10.13 | 0.7507 times | Thu 30 April 2026 | 10.02 (1.62%) | 9.94 | 9.77 - 10.04 | 0.8799 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.07 and 9.55
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-10.7%) | 10.06 | 8.60 - 10.08 | 1.1489 times | Fri 08 May 2026 | 10.09 (2.23%) | 9.88 | 9.70 - 10.48 | 0.9133 times | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.8289 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 1.0233 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.0801 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.1517 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8168 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.7254 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.5167 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.795 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.6493 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.87 and 9.75
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-10.08%) | 10.09 | 8.60 - 10.48 | 0.4723 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9356 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0599 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9386 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9846 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.988 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.142 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9942 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3014 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1833 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2924 times |
Yearly price and charts PagseguroDigital
Strong yearly Stock price targets for PagseguroDigital PAGS are 6.95 and 10.67
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-6.54%) | 9.90 | 8.60 - 12.32 | 0.4646 times | Wed 31 December 2025 | 9.64 (53.99%) | 6.35 | 6.11 - 11.16 | 1.5279 times | Tue 31 December 2024 | 6.26 (-49.8%) | 12.24 | 6.11 - 14.98 | 1.3408 times | Fri 29 December 2023 | 12.47 (42.68%) | 8.90 | 6.93 - 13.19 | 1.3402 times | Fri 30 December 2022 | 8.74 (-66.67%) | 26.48 | 7.51 - 28.68 | 1.2363 times | Fri 31 December 2021 | 26.22 (-53.9%) | 56.65 | 24.13 - 62.83 | 0.7839 times | Thu 31 December 2020 | 56.88 (66.51%) | 34.59 | 13.58 - 57.46 | 0.6299 times | Tue 31 December 2019 | 34.16 (82.38%) | 18.32 | 18.28 - 53.43 | 0.7889 times | Mon 31 December 2018 | 18.73 (0%) | 27.56 | 17.02 - 39.97 | 0.8876 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PagseguroDigital
Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pagseguro Digital PAGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pagseguro Digital PAGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PagseguroDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PagseguroDigital in short term and the sell signal is strong.
PagseguroDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PagseguroDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PagseguroDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and PagseguroDigital PAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.
PagseguroDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.48 | 9.91 |
| 12 day EMA | 9.71 | 9.84 | 10.06 |
| 20 day EMA | 9.92 | 10.02 | 10.17 |
| 35 day EMA | 10.04 | 10.1 | 10.19 |
| 50 day EMA | 10.12 | 10.17 | 10.23 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.67 | 10.03 |
| 12 day SMA | 9.77 | 9.86 | 9.99 |
| 20 day SMA | 10.12 | 10.25 | 10.38 |
| 35 day SMA | 10.3 | 10.33 | 10.37 |
| 50 day SMA | 10.17 | 10.19 | 10.23 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 10.1 | 10.11 | 10.12 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |


