Munafa Stock Market Course + Intraday & FNO calls 
PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PAGS
- PAGS Experts view
- Tomorrow's Movement PAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PagseguroDigital
Strong intraday Stock price targets for PagseguroDigital are 9.83 and 10.05
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.1 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.91 (-1.1%) | 9.83 | 9.75 - 9.97 | 0.6564 times | Mon 08 December 2025 | 10.02 (2.24%) | 9.94 | 9.81 - 10.16 | 0.8497 times | Fri 05 December 2025 | 9.80 (-5.5%) | 10.40 | 9.73 - 10.55 | 1.2303 times | Thu 04 December 2025 | 10.37 (0.48%) | 10.59 | 10.20 - 10.66 | 0.9465 times | Wed 03 December 2025 | 10.32 (-5.58%) | 10.97 | 10.27 - 11.07 | 1.502 times | Tue 02 December 2025 | 10.93 (4.89%) | 10.48 | 10.47 - 10.97 | 1.1237 times | Mon 01 December 2025 | 10.42 (-0.57%) | 10.29 | 10.23 - 10.48 | 0.8276 times | Fri 28 November 2025 | 10.48 (4.8%) | 10.10 | 10.00 - 10.58 | 0.8329 times | Wed 26 November 2025 | 10.00 (2.04%) | 9.79 | 9.79 - 10.00 | 0.8921 times | Tue 25 November 2025 | 9.80 (-0.41%) | 10.01 | 9.48 - 10.01 | 1.1388 times | Mon 24 November 2025 | 9.84 (1.65%) | 9.74 | 9.61 - 9.94 | 1.6778 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.63 and 10.04
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.91 (1.12%) | 9.94 | 9.75 - 10.16 | 0.3833 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.4329 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.1559 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 1.8232 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.2086 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.601 times | Fri 31 October 2025 | 9.59 (0%) | 9.40 | 9.35 - 9.60 | 0.1622 times | Fri 31 October 2025 | 9.59 (0.1%) | 9.80 | 9.27 - 10.04 | 0.9469 times | Fri 24 October 2025 | 9.58 (9.24%) | 8.86 | 8.76 - 9.74 | 0.998 times | Fri 17 October 2025 | 8.77 (-2.23%) | 8.92 | 8.52 - 9.16 | 1.2881 times | Tue 07 October 2025 | 8.97 (-4.06%) | 9.30 | 8.96 - 9.39 | 0.3168 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.15 and 10.49
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.91 (-5.44%) | 10.29 | 9.73 - 11.07 | 0.3686 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9718 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.879 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1075 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0393 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0998 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4085 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4083 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.9125 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.8048 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9447 times |
Yearly price and charts PagseguroDigital
Strong yearly Stock price targets for PagseguroDigital PAGS are 8.01 and 13.06
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.91 (58.31%) | 6.35 | 6.11 - 11.16 | 1.3752 times | Tue 31 December 2024 | 6.26 (-49.8%) | 12.24 | 6.11 - 14.98 | 1.3038 times | Fri 29 December 2023 | 12.47 (42.68%) | 8.90 | 6.93 - 13.19 | 1.2693 times | Fri 30 December 2022 | 8.74 (-66.67%) | 26.48 | 7.51 - 28.68 | 1.1837 times | Fri 31 December 2021 | 26.22 (-53.9%) | 56.65 | 24.13 - 62.83 | 0.7396 times | Thu 31 December 2020 | 56.88 (66.51%) | 34.59 | 13.58 - 57.46 | 0.5813 times | Tue 31 December 2019 | 34.16 (82.38%) | 18.32 | 18.28 - 53.43 | 0.728 times | Mon 31 December 2018 | 18.73 (0%) | 27.56 | 17.02 - 39.97 | 0.819 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PagseguroDigital
Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pagseguro Digital PAGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PagseguroDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PagseguroDigital in short term but the sell signal is initial and weak.
PagseguroDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PagseguroDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PagseguroDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and PagseguroDigital PAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.
PagseguroDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.13 | 10.19 |
| 12 day EMA | 10.05 | 10.07 | 10.08 |
| 20 day EMA | 9.96 | 9.96 | 9.95 |
| 35 day EMA | 9.83 | 9.83 | 9.82 |
| 50 day EMA | 9.72 | 9.71 | 9.7 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.29 | 10.37 |
| 12 day SMA | 10.13 | 10.07 | 10.06 |
| 20 day SMA | 9.89 | 9.87 | 9.83 |
| 35 day SMA | 9.71 | 9.68 | 9.65 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 9.26 | 9.25 | 9.23 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
