PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PAGS
- PAGS Experts view
- Tomorrow's Movement PAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PagseguroDigital
Strong intraday Stock price targets for PagseguroDigital are 9.5 and 10.18
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.73 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.90 (-2.27%) | 10.15 | 9.78 - 10.46 | 1.4313 times | Mon 05 January 2026 | 10.13 (4.76%) | 9.72 | 9.57 - 10.15 | 1.4383 times | Fri 02 January 2026 | 9.67 (0.31%) | 9.90 | 9.63 - 9.98 | 0.9213 times | Wed 31 December 2025 | 9.64 (-0.41%) | 9.61 | 9.56 - 9.69 | 0.7225 times | Mon 29 December 2025 | 9.68 (0%) | 9.67 | 9.62 - 9.75 | 0.8018 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.61 - 9.75 | 0.8018 times | Fri 26 December 2025 | 9.77 (0.21%) | 9.76 | 9.61 - 9.84 | 0.7904 times | Wed 24 December 2025 | 9.75 (0%) | 9.74 | 9.68 - 9.77 | 0.3335 times | Tue 23 December 2025 | 9.75 (0.72%) | 9.64 | 9.63 - 9.88 | 1.8668 times | Mon 22 December 2025 | 9.68 (1.26%) | 9.57 | 9.41 - 9.69 | 0.8923 times | Fri 19 December 2025 | 9.56 (0.31%) | 9.58 | 9.50 - 9.74 | 1.2137 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.74 and 10.63
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.90 (2.38%) | 9.72 | 9.57 - 10.46 | 0.4293 times | Fri 02 January 2026 | 9.67 (-0.1%) | 9.67 | 9.56 - 9.98 | 0.3659 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.61 - 9.75 | 0.12 times | Fri 26 December 2025 | 9.77 (2.2%) | 9.57 | 9.41 - 9.88 | 0.5809 times | Fri 19 December 2025 | 9.56 (-6.82%) | 10.43 | 9.32 - 10.43 | 1.1102 times | Fri 12 December 2025 | 10.26 (4.69%) | 9.94 | 9.73 - 10.45 | 1.1105 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.6018 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.2921 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 2.0382 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.3511 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.6719 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.46 and 10.35
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.90 (2.7%) | 9.90 | 9.57 - 10.46 | 0.1052 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8809 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9925 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8976 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.131 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0613 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1231 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4384 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4382 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.9319 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.8219 times |
Yearly price and charts PagseguroDigital
Strong yearly Stock price targets for PagseguroDigital PAGS are 9.46 and 10.35
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.90 (2.7%) | 9.90 | 9.57 - 10.46 | 0.0132 times | Wed 31 December 2025 | 9.64 (53.99%) | 6.35 | 6.11 - 11.16 | 1.5972 times | Tue 31 December 2024 | 6.26 (-49.8%) | 12.24 | 6.11 - 14.98 | 1.4543 times | Fri 29 December 2023 | 12.47 (42.68%) | 8.90 | 6.93 - 13.19 | 1.4158 times | Fri 30 December 2022 | 8.74 (-66.67%) | 26.48 | 7.51 - 28.68 | 1.3204 times | Fri 31 December 2021 | 26.22 (-53.9%) | 56.65 | 24.13 - 62.83 | 0.825 times | Thu 31 December 2020 | 56.88 (66.51%) | 34.59 | 13.58 - 57.46 | 0.6484 times | Tue 31 December 2019 | 34.16 (82.38%) | 18.32 | 18.28 - 53.43 | 0.8121 times | Mon 31 December 2018 | 18.73 (0%) | 27.56 | 17.02 - 39.97 | 0.9136 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PagseguroDigital
Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pagseguro Digital PAGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PagseguroDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PagseguroDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PagseguroDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PagseguroDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PagseguroDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and PagseguroDigital PAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.
PagseguroDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.68 |
| 12 day EMA | 9.8 | 9.78 | 9.72 |
| 20 day EMA | 9.81 | 9.8 | 9.77 |
| 35 day EMA | 9.75 | 9.74 | 9.72 |
| 50 day EMA | 9.73 | 9.72 | 9.7 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.76 | 9.69 |
| 12 day SMA | 9.73 | 9.68 | 9.65 |
| 20 day SMA | 9.82 | 9.81 | 9.82 |
| 35 day SMA | 9.87 | 9.85 | 9.83 |
| 50 day SMA | 9.77 | 9.76 | 9.74 |
| 100 day SMA | 9.56 | 9.55 | 9.53 |
| 150 day SMA | 9.28 | 9.27 | 9.26 |
| 200 day SMA | 9.16 | 9.15 | 9.14 |


