BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 80.67 and 83.74
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 84.4 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.75 (1.57%) | 80.49 | 79.59 - 82.66 | 0.7776 times | Thu 13 August 2026 | 80.49 (-1.77%) | 81.85 | 80.26 - 82.80 | 0.8399 times | Wed 12 August 2026 | 81.94 (0.76%) | 83.56 | 81.89 - 84.71 | 0.8121 times | Tue 11 August 2026 | 81.32 (0.07%) | 82.97 | 81.08 - 84.19 | 0.8454 times | Mon 10 August 2026 | 81.26 (-1.34%) | 83.34 | 81.02 - 83.77 | 1.3983 times | Fri 07 August 2026 | 82.36 (-0.01%) | 83.61 | 80.82 - 84.20 | 0.8363 times | Thu 06 August 2026 | 82.37 (-2.01%) | 83.65 | 82.09 - 85.60 | 0.8308 times | Wed 05 August 2026 | 84.06 (-1.58%) | 84.64 | 83.00 - 85.83 | 1.123 times | Tue 04 August 2026 | 85.41 (5.5%) | 83.90 | 82.14 - 86.51 | 1.222 times | Mon 03 August 2026 | 80.96 (1.49%) | 77.63 | 76.53 - 81.75 | 1.3147 times | Fri 31 July 2026 | 79.77 (0.44%) | 81.89 | 79.31 - 84.80 | 1.5083 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 78.11 and 83.23
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.588 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 0.6702 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.2375 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.606 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.212 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.753 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0448 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.5132 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.2964 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.079 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.7884 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 79.14 and 89.12
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.75 (2.48%) | 77.63 | 76.53 - 86.51 | 0.3823 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.2906 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6052 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2977 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1418 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9981 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.878 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6322 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9925 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7817 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7361 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.38 and 119.78
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 75.056666666667 |
| Yearly Target 4 | 107.1 |
| Yearly Target 5 | 132.46 |
Yearly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.75 (91.18%) | 43.13 | 43.01 - 100.41 | 0.8948 times | Wed 31 December 2025 | 42.76 (-5.81%) | 45.79 | 30.73 - 50.26 | 1.1465 times | Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.1322 times | Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 0.6732 times | Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 0.6227 times | Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 0.7557 times | Thu 31 December 2020 | 27.01 (-21.39%) | 34.54 | 14.06 - 37.36 | 0.9583 times | Tue 31 December 2019 | 34.36 (62.23%) | 20.85 | 20.61 - 35.90 | 1.1327 times | Mon 31 December 2018 | 21.18 (-27.59%) | 29.20 | 20.01 - 32.53 | 1.5408 times | Wed 27 December 2017 | 29.25 (-4.1%) | 30.60 | 29.00 - 35.80 | 1.1431 times | Fri 30 December 2016 | 30.50 (0%) | 21.39 | 20.09 - 31.20 | 0.5812 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benchmark Electronics BHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenchmarkElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenchmarkElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenchmarkElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenchmarkElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.76 |
| 20 day DMA | 81.27 |
| 35 day DMA | 83.23 |
| 50 day DMA | 85.15 |
| 100 day DMA | 79.13 |
| 150 day DMA | 70.81 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.38 | 81.83 |
| 12 day EMA | 81.55 | 81.51 | 81.69 |
| 20 day EMA | 81.86 | 81.87 | 82.01 |
| 35 day EMA | 83.3 | 83.39 | 83.56 |
| 50 day EMA | 84.86 | 84.99 | 85.17 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.47 | 81.85 |
| 12 day SMA | 81.76 | 81.12 | 80.83 |
| 20 day SMA | 81.27 | 81.11 | 80.95 |
| 35 day SMA | 83.23 | 83.68 | 84 |
| 50 day SMA | 85.15 | 85.28 | 85.44 |
| 100 day SMA | 79.13 | 78.89 | 78.62 |
| 150 day SMA | 70.81 | 70.56 | 70.33 |
| 200 day SMA | 64.28 | 64.09 | 63.9 |


