ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong intraday Stock price targets for BenchmarkElectronics are 80.67 and 83.74

Intraday Target 178.26
Intraday Target 280.01
Intraday Target 381.333333333333
Intraday Target 483.08
Intraday Target 584.4

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Fri 14 August 2026 81.75 (1.57%) 80.49 79.59 - 82.66 0.7776 times
Thu 13 August 2026 80.49 (-1.77%) 81.85 80.26 - 82.80 0.8399 times
Wed 12 August 2026 81.94 (0.76%) 83.56 81.89 - 84.71 0.8121 times
Tue 11 August 2026 81.32 (0.07%) 82.97 81.08 - 84.19 0.8454 times
Mon 10 August 2026 81.26 (-1.34%) 83.34 81.02 - 83.77 1.3983 times
Fri 07 August 2026 82.36 (-0.01%) 83.61 80.82 - 84.20 0.8363 times
Thu 06 August 2026 82.37 (-2.01%) 83.65 82.09 - 85.60 0.8308 times
Wed 05 August 2026 84.06 (-1.58%) 84.64 83.00 - 85.83 1.123 times
Tue 04 August 2026 85.41 (5.5%) 83.90 82.14 - 86.51 1.222 times
Mon 03 August 2026 80.96 (1.49%) 77.63 76.53 - 81.75 1.3147 times
Fri 31 July 2026 79.77 (0.44%) 81.89 79.31 - 84.80 1.5083 times

 Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 78.11 and 83.23

Weekly Target 176.9
Weekly Target 279.32
Weekly Target 382.016666666667
Weekly Target 484.44
Weekly Target 587.14

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Fri 14 August 2026 81.75 (-0.74%) 83.34 79.59 - 84.71 0.588 times
Fri 07 August 2026 82.36 (3.25%) 77.63 76.53 - 86.51 0.6702 times
Fri 31 July 2026 79.77 (-1.62%) 81.21 71.27 - 85.67 1.2375 times
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.606 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.212 times
Fri 10 July 2026 85.07 (-1.23%) 85.87 77.75 - 90.42 0.753 times
Thu 02 July 2026 86.13 (-6.43%) 90.64 84.84 - 100.41 1.0448 times
Fri 26 June 2026 92.05 (-0.13%) 94.23 88.00 - 98.50 1.5132 times
Thu 18 June 2026 92.17 (2.49%) 91.90 88.65 - 94.75 1.2964 times
Fri 12 June 2026 89.93 (7.16%) 85.59 81.54 - 91.20 1.079 times
Fri 05 June 2026 83.92 (-0.64%) 83.13 82.84 - 89.28 0.7884 times

 weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 79.14 and 89.12

Monthly Target 171.62
Monthly Target 276.68
Monthly Target 381.596666666667
Monthly Target 486.66
Monthly Target 591.58

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 14 August 2026 81.75 (2.48%) 77.63 76.53 - 86.51 0.3823 times
Fri 31 July 2026 79.77 (-19.15%) 96.05 71.27 - 96.72 1.2906 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.6052 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.2977 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1418 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 0.9981 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.878 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.6322 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 0.9925 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.7817 times
Fri 31 October 2025 43.82 (13.67%) 38.06 35.91 - 44.50 0.7361 times

 monthly chart BenchmarkElectronics

Yearly price and charts BenchmarkElectronics

Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.38 and 119.78

Yearly Target 117.66
Yearly Target 249.7
Yearly Target 375.056666666667
Yearly Target 4107.1
Yearly Target 5132.46

Yearly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 14 August 2026 81.75 (91.18%) 43.13 43.01 - 100.41 0.8948 times
Wed 31 December 2025 42.76 (-5.81%) 45.79 30.73 - 50.26 1.1465 times
Tue 31 December 2024 45.40 (64.25%) 27.42 25.36 - 52.57 1.1322 times
Fri 29 December 2023 27.64 (3.56%) 26.88 20.58 - 29.46 0.6732 times
Fri 30 December 2022 26.69 (-1.51%) 27.23 21.11 - 30.00 0.6227 times
Fri 31 December 2021 27.10 (0.33%) 27.37 22.25 - 32.56 0.7557 times
Thu 31 December 2020 27.01 (-21.39%) 34.54 14.06 - 37.36 0.9583 times
Tue 31 December 2019 34.36 (62.23%) 20.85 20.61 - 35.90 1.1327 times
Mon 31 December 2018 21.18 (-27.59%) 29.20 20.01 - 32.53 1.5408 times
Wed 27 December 2017 29.25 (-4.1%) 30.60 29.00 - 35.80 1.1431 times
Fri 30 December 2016 30.50 (0%) 21.39 20.09 - 31.20 0.5812 times

Indicator Analysis of BenchmarkElectronics

Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benchmark Electronics BHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benchmark Electronics BHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenchmarkElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenchmarkElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenchmarkElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenchmarkElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.26 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.

BenchmarkElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 81.35
12 day DMA 81.76
20 day DMA 81.27
35 day DMA 83.23
50 day DMA 85.15
100 day DMA 79.13
150 day DMA 70.81
200 day DMA 64.28

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.581.3881.83
12 day EMA81.5581.5181.69
20 day EMA81.8681.8782.01
35 day EMA83.383.3983.56
50 day EMA84.8684.9985.17

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.4781.85
12 day SMA81.7681.1280.83
20 day SMA81.2781.1180.95
35 day SMA83.2383.6884
50 day SMA85.1585.2885.44
100 day SMA79.1378.8978.62
150 day SMA70.8170.5670.33
200 day SMA64.2864.0963.9

Videos related to: BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top