ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong intraday Stock price targets for BenchmarkElectronics are 79.32 and 82.75

Intraday Target 178.73
Intraday Target 279.91
Intraday Target 382.163333333333
Intraday Target 483.34
Intraday Target 585.59

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Fri 24 July 2026 81.08 (-3.3%) 83.84 80.99 - 84.42 0.3426 times
Thu 23 July 2026 83.85 (0.41%) 82.44 82.06 - 84.59 0.6993 times
Wed 22 July 2026 83.51 (-1.35%) 82.92 82.70 - 84.77 0.5272 times
Tue 21 July 2026 84.65 (5.01%) 83.49 82.33 - 85.52 0.9931 times
Mon 20 July 2026 80.61 (2.75%) 79.73 79.54 - 81.18 0.7713 times
Fri 17 July 2026 78.45 (1.36%) 74.94 73.35 - 78.93 1.0529 times
Thu 16 July 2026 77.40 (-5.25%) 79.62 76.93 - 80.74 1.669 times
Wed 15 July 2026 81.69 (-1.26%) 83.52 79.98 - 83.84 2.1505 times
Tue 14 July 2026 82.73 (1.17%) 81.77 81.40 - 84.60 0.6348 times
Mon 13 July 2026 81.77 (-3.88%) 83.29 81.55 - 85.02 1.1593 times
Fri 10 July 2026 85.07 (-0.29%) 84.21 83.48 - 85.73 0.1931 times

 Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 80.31 and 86.29

Weekly Target 176.07
Weekly Target 278.57
Weekly Target 382.046666666667
Weekly Target 484.55
Weekly Target 588.03

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.6058 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.2115 times
Fri 10 July 2026 85.07 (-1.23%) 85.87 77.75 - 90.42 0.7527 times
Thu 02 July 2026 86.13 (-6.43%) 90.64 84.84 - 100.41 1.0444 times
Fri 26 June 2026 92.05 (-0.13%) 94.23 88.00 - 98.50 1.5126 times
Thu 18 June 2026 92.17 (2.49%) 91.90 88.65 - 94.75 1.2958 times
Fri 12 June 2026 89.93 (7.16%) 85.59 81.54 - 91.20 1.0786 times
Fri 05 June 2026 83.92 (-0.64%) 83.13 82.84 - 89.28 0.7881 times
Fri 29 May 2026 84.46 (-0.78%) 86.46 83.59 - 89.40 0.8476 times
Fri 22 May 2026 85.12 (0.21%) 85.33 79.49 - 85.77 0.8629 times
Fri 15 May 2026 84.94 (-0.67%) 85.97 81.35 - 87.69 0.9453 times

 weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 65.53 and 88.9

Monthly Target 160.35
Monthly Target 270.71
Monthly Target 383.716666666667
Monthly Target 494.08
Monthly Target 5107.09

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 24 July 2026 81.08 (-17.83%) 96.05 73.35 - 96.72 0.9166 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.6088 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.3006 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1444 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 1.0003 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.8799 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.6336 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 0.9947 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.7834 times
Fri 31 October 2025 43.82 (13.67%) 38.06 35.91 - 44.50 0.7378 times
Tue 30 September 2025 38.55 (-5.03%) 39.84 37.70 - 41.39 0.8714 times

 monthly chart BenchmarkElectronics

Yearly price and charts BenchmarkElectronics

Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.05 and 119.45

Yearly Target 117.43
Yearly Target 249.26
Yearly Target 374.833333333333
Yearly Target 4106.66
Yearly Target 5132.23

Yearly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 24 July 2026 81.08 (89.62%) 43.13 43.01 - 100.41 0.8191 times
Wed 31 December 2025 42.76 (-5.81%) 45.79 30.73 - 50.26 1.156 times
Tue 31 December 2024 45.40 (64.25%) 27.42 25.36 - 52.57 1.1417 times
Fri 29 December 2023 27.64 (3.56%) 26.88 20.58 - 29.46 0.6788 times
Fri 30 December 2022 26.69 (-1.51%) 27.23 21.11 - 30.00 0.6279 times
Fri 31 December 2021 27.10 (0.33%) 27.37 22.25 - 32.56 0.762 times
Thu 31 December 2020 27.01 (-21.39%) 34.54 14.06 - 37.36 0.9663 times
Tue 31 December 2019 34.36 (62.23%) 20.85 20.61 - 35.90 1.1421 times
Mon 31 December 2018 21.18 (-27.59%) 29.20 20.01 - 32.53 1.5536 times
Wed 27 December 2017 29.25 (-4.1%) 30.60 29.00 - 35.80 1.1526 times
Fri 30 December 2016 30.50 (0%) 19.62 19.26 - 31.20 0.6488 times

Indicator Analysis of BenchmarkElectronics

Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.

BenchmarkElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenchmarkElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenchmarkElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.

BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 82.74
12 day DMA 82.18
20 day DMA 85.07
35 day DMA 87.02
50 day DMA 86.49
100 day DMA 75.27
150 day DMA 67.2
200 day DMA 61.18

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2782.8682.36
12 day EMA82.9483.2883.18
20 day EMA84.1384.4584.51
35 day EMA84.9385.1685.24
50 day EMA86.0186.2186.31

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7482.2180.92
12 day SMA82.1882.2381.99
20 day SMA85.0785.8886.28
35 day SMA87.0287.2387.35
50 day SMA86.4986.5486.59
100 day SMA75.2775.0474.79
150 day SMA67.266.9866.74
200 day SMA61.1860.9660.74

Videos related to: BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top