BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 79.32 and 82.75
| Intraday Target 1 | 78.73 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 82.163333333333 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 85.59 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.08 (-3.3%) | 83.84 | 80.99 - 84.42 | 0.3426 times | Thu 23 July 2026 | 83.85 (0.41%) | 82.44 | 82.06 - 84.59 | 0.6993 times | Wed 22 July 2026 | 83.51 (-1.35%) | 82.92 | 82.70 - 84.77 | 0.5272 times | Tue 21 July 2026 | 84.65 (5.01%) | 83.49 | 82.33 - 85.52 | 0.9931 times | Mon 20 July 2026 | 80.61 (2.75%) | 79.73 | 79.54 - 81.18 | 0.7713 times | Fri 17 July 2026 | 78.45 (1.36%) | 74.94 | 73.35 - 78.93 | 1.0529 times | Thu 16 July 2026 | 77.40 (-5.25%) | 79.62 | 76.93 - 80.74 | 1.669 times | Wed 15 July 2026 | 81.69 (-1.26%) | 83.52 | 79.98 - 83.84 | 2.1505 times | Tue 14 July 2026 | 82.73 (1.17%) | 81.77 | 81.40 - 84.60 | 0.6348 times | Mon 13 July 2026 | 81.77 (-3.88%) | 83.29 | 81.55 - 85.02 | 1.1593 times | Fri 10 July 2026 | 85.07 (-0.29%) | 84.21 | 83.48 - 85.73 | 0.1931 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 80.31 and 86.29
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 82.046666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.6058 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.2115 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.7527 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0444 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.5126 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.2958 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.0786 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.7881 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8476 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.8629 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.9453 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 65.53 and 88.9
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 83.716666666667 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.08 (-17.83%) | 96.05 | 73.35 - 96.72 | 0.9166 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6088 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3006 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1444 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0003 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8799 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6336 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9947 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7834 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7378 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.8714 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.05 and 119.45
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 74.833333333333 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 132.23 |
Yearly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.08 (89.62%) | 43.13 | 43.01 - 100.41 | 0.8191 times | Wed 31 December 2025 | 42.76 (-5.81%) | 45.79 | 30.73 - 50.26 | 1.156 times | Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.1417 times | Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 0.6788 times | Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 0.6279 times | Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 0.762 times | Thu 31 December 2020 | 27.01 (-21.39%) | 34.54 | 14.06 - 37.36 | 0.9663 times | Tue 31 December 2019 | 34.36 (62.23%) | 20.85 | 20.61 - 35.90 | 1.1421 times | Mon 31 December 2018 | 21.18 (-27.59%) | 29.20 | 20.01 - 32.53 | 1.5536 times | Wed 27 December 2017 | 29.25 (-4.1%) | 30.60 | 29.00 - 35.80 | 1.1526 times | Fri 30 December 2016 | 30.50 (0%) | 19.62 | 19.26 - 31.20 | 0.6488 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.
BenchmarkElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenchmarkElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenchmarkElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 82.18 |
| 20 day DMA | 85.07 |
| 35 day DMA | 87.02 |
| 50 day DMA | 86.49 |
| 100 day DMA | 75.27 |
| 150 day DMA | 67.2 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.86 | 82.36 |
| 12 day EMA | 82.94 | 83.28 | 83.18 |
| 20 day EMA | 84.13 | 84.45 | 84.51 |
| 35 day EMA | 84.93 | 85.16 | 85.24 |
| 50 day EMA | 86.01 | 86.21 | 86.31 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.21 | 80.92 |
| 12 day SMA | 82.18 | 82.23 | 81.99 |
| 20 day SMA | 85.07 | 85.88 | 86.28 |
| 35 day SMA | 87.02 | 87.23 | 87.35 |
| 50 day SMA | 86.49 | 86.54 | 86.59 |
| 100 day SMA | 75.27 | 75.04 | 74.79 |
| 150 day SMA | 67.2 | 66.98 | 66.74 |
| 200 day SMA | 61.18 | 60.96 | 60.74 |


