Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 140.08 and 141.26
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 139.81 |
| Intraday Target 3 | 140.34666666667 |
| Intraday Target 4 | 140.99 |
| Intraday Target 5 | 141.53 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (0.11%) | 139.89 | 139.70 - 140.88 | 0.3042 times | Wed 24 December 2025 | 140.31 (-0.47%) | 140.31 | 139.60 - 141.41 | 0.2666 times | Tue 23 December 2025 | 140.97 (-0.69%) | 141.00 | 139.65 - 142.48 | 0.8778 times | Mon 22 December 2025 | 141.95 (0.15%) | 143.50 | 140.80 - 143.99 | 0.9618 times | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 2.1904 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 1.0355 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.8714 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.6181 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.9182 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.956 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.8327 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 137.84 and 142.23
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 145.74 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.4822 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.327 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 0.9664 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.0777 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7191 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9661 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.6934 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.788 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 0.9823 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 1.9978 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5125 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 131.73 and 152.72
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 127.64 |
| Monthly Target 3 | 135.81666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (8.3%) | 128.05 | 123.00 - 143.99 | 0.704 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5786 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1768 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9635 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1428 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.967 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6664 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1183 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8541 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8283 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.2988 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 108.99 and 183.43
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 123.30666666667 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 197.75 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (29.96%) | 109.55 | 77.51 - 151.95 | 0.9249 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.8635 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.2451 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.3842 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.6783 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.0323 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.1933 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9144 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.847 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.917 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 138.1 |
| 20 day DMA | 134.23 |
| 35 day DMA | 130.27 |
| 50 day DMA | 126.16 |
| 100 day DMA | 115.54 |
| 150 day DMA | 117.65 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 140.18 | 140.12 |
| 12 day EMA | 137.83 | 137.35 | 136.81 |
| 20 day EMA | 134.98 | 134.4 | 133.78 |
| 35 day EMA | 130.53 | 129.95 | 129.34 |
| 50 day EMA | 126.27 | 125.69 | 125.09 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 140.77 | 140.57 |
| 12 day SMA | 138.1 | 137.2 | 136.35 |
| 20 day SMA | 134.23 | 133.56 | 132.97 |
| 35 day SMA | 130.27 | 130.01 | 129.71 |
| 50 day SMA | 126.16 | 125.5 | 124.86 |
| 100 day SMA | 115.54 | 115.44 | 115.29 |
| 150 day SMA | 117.65 | 117.47 | 117.32 |
| 200 day SMA | 112.57 | 112.35 | 112.16 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
