TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 109.52 and 121.13
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 118.41333333333 |
| Intraday Target 4 | 123.84 |
| Intraday Target 5 | 130.02 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.65 (-5.75%) | 124.60 | 112.99 - 124.60 | 1.5227 times | Thu 09 April 2026 | 124.83 (-3.69%) | 128.50 | 118.76 - 129.05 | 1.8891 times | Wed 08 April 2026 | 129.61 (-2.22%) | 137.50 | 129.46 - 139.00 | 1.3896 times | Tue 07 April 2026 | 132.55 (0.78%) | 130.50 | 130.50 - 134.50 | 0.8766 times | Mon 06 April 2026 | 131.53 (0.44%) | 134.08 | 130.57 - 135.55 | 0.9757 times | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.5106 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.4326 times | Tue 31 March 2026 | 125.82 (4%) | 121.22 | 120.10 - 125.86 | 0.7472 times | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 0.6629 times | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 0.993 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 0.8174 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 102.32 and 128.33
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 123.21333333333 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.4207 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5025 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8496 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3787 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7469 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.0115 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3564 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0123 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6565 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.0649 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.5596 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 102.32 and 128.33
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.65 (-6.49%) | 127.50 | 112.99 - 139.00 | 0.3045 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6172 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2484 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6838 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8169 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6282 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2779 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0462 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3268 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0501 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7236 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 91.43 and 131.22
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 122.48 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 162.27 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.65 (-17.29%) | 142.85 | 105.00 - 144.79 | 0.2059 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.0007 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9307 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.342 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.492 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7311 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1127 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2862 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9856 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9129 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9884 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 126.33 |
| 20 day DMA | 126.02 |
| 35 day DMA | 123.66 |
| 50 day DMA | 120.78 |
| 100 day DMA | 126.03 |
| 150 day DMA | 121.26 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 128.26 | 129.97 |
| 12 day EMA | 125.99 | 127.51 | 128 |
| 20 day EMA | 125.59 | 126.42 | 126.59 |
| 35 day EMA | 123.99 | 124.36 | 124.33 |
| 50 day EMA | 122.27 | 122.46 | 122.36 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 129.89 | 131.02 |
| 12 day SMA | 126.33 | 126.76 | 126.94 |
| 20 day SMA | 126.02 | 126.47 | 126.49 |
| 35 day SMA | 123.66 | 123.46 | 122.99 |
| 50 day SMA | 120.78 | 121.15 | 121.33 |
| 100 day SMA | 126.03 | 126.09 | 126.13 |
| 150 day SMA | 121.26 | 121.18 | 121.05 |
| 200 day SMA | 119.92 | 119.94 | 119.9 |


