ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 109.52 and 121.13

Intraday Target 1106.8
Intraday Target 2112.23
Intraday Target 3118.41333333333
Intraday Target 4123.84
Intraday Target 5130.02

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 10 April 2026 117.65 (-5.75%) 124.60 112.99 - 124.60 1.5227 times
Thu 09 April 2026 124.83 (-3.69%) 128.50 118.76 - 129.05 1.8891 times
Wed 08 April 2026 129.61 (-2.22%) 137.50 129.46 - 139.00 1.3896 times
Tue 07 April 2026 132.55 (0.78%) 130.50 130.50 - 134.50 0.8766 times
Mon 06 April 2026 131.53 (0.44%) 134.08 130.57 - 135.55 0.9757 times
Thu 02 April 2026 130.95 (0.36%) 128.00 126.25 - 132.18 0.5106 times
Wed 01 April 2026 130.48 (3.7%) 127.50 124.87 - 132.68 0.4326 times
Tue 31 March 2026 125.82 (4%) 121.22 120.10 - 125.86 0.7472 times
Mon 30 March 2026 120.98 (0.83%) 120.71 119.20 - 123.55 0.6629 times
Fri 27 March 2026 119.99 (-4.85%) 124.34 118.80 - 124.35 0.993 times
Thu 26 March 2026 126.10 (0.53%) 124.48 123.08 - 128.55 0.8174 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 102.32 and 128.33

Weekly Target 197.2
Weekly Target 2107.43
Weekly Target 3123.21333333333
Weekly Target 4133.44
Weekly Target 5149.22

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 10 April 2026 117.65 (-10.16%) 134.08 112.99 - 139.00 1.4207 times
Thu 02 April 2026 130.95 (9.13%) 120.71 119.20 - 132.68 0.5025 times
Fri 27 March 2026 119.99 (-3.3%) 125.97 118.80 - 129.16 0.8496 times
Fri 20 March 2026 124.08 (-0.34%) 125.15 123.12 - 130.16 0.3787 times
Fri 13 March 2026 124.50 (-2.76%) 125.50 122.24 - 129.80 0.7469 times
Fri 06 March 2026 128.03 (5.84%) 122.71 117.99 - 128.45 1.0115 times
Fri 27 February 2026 120.96 (6.91%) 111.15 106.12 - 122.29 1.3564 times
Fri 20 February 2026 113.14 (0.12%) 111.00 105.60 - 114.90 1.0123 times
Fri 13 February 2026 113.00 (0%) 106.90 105.15 - 116.47 0.6565 times
Fri 13 February 2026 113.00 (-1.76%) 114.94 105.15 - 121.60 2.0649 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.5596 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 102.32 and 128.33

Monthly Target 197.2
Monthly Target 2107.43
Monthly Target 3123.21333333333
Monthly Target 4133.44
Monthly Target 5149.22

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 10 April 2026 117.65 (-6.49%) 127.50 112.99 - 139.00 0.3045 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.6172 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.2484 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.6838 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.8169 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6282 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.2779 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.0462 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.3268 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.0501 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.7236 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 91.43 and 131.22

Yearly Target 182.69
Yearly Target 2100.17
Yearly Target 3122.48
Yearly Target 4139.96
Yearly Target 5162.27

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 10 April 2026 117.65 (-17.29%) 142.85 105.00 - 144.79 0.2059 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.0007 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 0.9307 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.342 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.492 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.7311 times
Thu 31 December 2020 338.50 (244.42%) 100.01 68.06 - 374.49 1.1127 times
Tue 31 December 2019 98.28 (10.06%) 87.45 80.13 - 151.00 1.2862 times
Mon 31 December 2018 89.30 (264.34%) 24.13 23.25 - 100.47 0.9856 times
Wed 27 December 2017 24.51 (-15.04%) 29.25 22.80 - 34.95 0.9129 times
Fri 30 December 2016 28.85 (0%) 27.35 26.30 - 70.96 0.9884 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.63 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 127.23
12 day DMA 126.33
20 day DMA 126.02
35 day DMA 123.66
50 day DMA 120.78
100 day DMA 126.03
150 day DMA 121.26
200 day DMA 119.92

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72128.26129.97
12 day EMA125.99127.51128
20 day EMA125.59126.42126.59
35 day EMA123.99124.36124.33
50 day EMA122.27122.46122.36

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.23129.89131.02
12 day SMA126.33126.76126.94
20 day SMA126.02126.47126.49
35 day SMA123.66123.46122.99
50 day SMA120.78121.15121.33
100 day SMA126.03126.09126.13
150 day SMA121.26121.18121.05
200 day SMA119.92119.94119.9

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top