Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 116.81 and 122.26
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 121.27 |
| Intraday Target 4 | 123.25 |
| Intraday Target 5 | 126.72 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.78 (-2.64%) | 124.20 | 119.29 - 124.74 | 1.3266 times | Wed 14 January 2026 | 123.03 (-5.26%) | 128.51 | 120.81 - 129.60 | 1.677 times | Tue 13 January 2026 | 129.86 (-1.63%) | 131.99 | 128.56 - 133.52 | 0.3095 times | Mon 12 January 2026 | 132.01 (0.49%) | 129.00 | 128.56 - 133.30 | 0.9407 times | Fri 09 January 2026 | 131.36 (-4.42%) | 137.43 | 130.78 - 138.47 | 0.7591 times | Thu 08 January 2026 | 137.43 (-3.83%) | 141.90 | 134.09 - 141.99 | 1.2046 times | Wed 07 January 2026 | 142.90 (2.56%) | 140.00 | 139.73 - 143.79 | 0.795 times | Tue 06 January 2026 | 139.33 (2.27%) | 135.66 | 132.60 - 139.58 | 0.5168 times | Mon 05 January 2026 | 136.24 (-1.53%) | 136.21 | 133.52 - 138.54 | 1.4325 times | Fri 02 January 2026 | 138.36 (-2.73%) | 142.85 | 136.51 - 144.79 | 1.0382 times | Wed 31 December 2025 | 142.25 (0.52%) | 143.85 | 142.12 - 144.90 | 0.2956 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 112.42 and 126.65
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.78 (-8.82%) | 129.00 | 119.29 - 133.52 | 1.0495 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.1616 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.464 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1349 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6259 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.7227 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.2545 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.399 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.9336 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.2542 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.9001 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 106.79 and 132.29
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 127.95333333333 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.78 (-15.8%) | 142.85 | 119.29 - 144.79 | 0.363 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7863 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6047 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2301 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0071 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2398 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0108 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6966 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1689 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8928 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8658 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 106.79 and 132.29
| Yearly Target 1 | 102.45 |
| Yearly Target 2 | 111.12 |
| Yearly Target 3 | 127.95333333333 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 153.45 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.78 (-15.8%) | 142.85 | 119.29 - 144.79 | 0.0277 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.0189 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9477 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3665 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.5191 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7444 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.133 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.3096 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 1.0036 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9296 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 1.0064 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.57
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 134.51 |
| 20 day DMA | 136.96 |
| 35 day DMA | 134.17 |
| 50 day DMA | 131.53 |
| 100 day DMA | 119.71 |
| 150 day DMA | 119.09 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 129.94 | 133.39 |
| 12 day EMA | 131.77 | 133.95 | 135.94 |
| 20 day EMA | 133.36 | 134.79 | 136.03 |
| 35 day EMA | 132.61 | 133.37 | 133.98 |
| 50 day EMA | 130.23 | 130.66 | 130.97 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 130.74 | 134.71 |
| 12 day SMA | 134.51 | 136.32 | 137.77 |
| 20 day SMA | 136.96 | 137.85 | 138.39 |
| 35 day SMA | 134.17 | 134.3 | 134.23 |
| 50 day SMA | 131.53 | 131.83 | 132.06 |
| 100 day SMA | 119.71 | 119.56 | 119.39 |
| 150 day SMA | 119.09 | 119.08 | 119.07 |
| 200 day SMA | 114.84 | 114.69 | 114.58 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
