Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 185.66 and 190.59
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 184.76 |
| Intraday Target 3 | 186.56333333333 |
| Intraday Target 4 | 189.69 |
| Intraday Target 5 | 191.49 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 187.88 (2.5%) | 186.88 | 183.44 - 188.37 | 0.6135 times | Thu 21 May 2026 | 183.30 (-3.19%) | 191.00 | 181.67 - 191.00 | 1.291 times | Wed 20 May 2026 | 189.34 (-3.32%) | 195.20 | 186.79 - 196.43 | 0.7518 times | Tue 19 May 2026 | 195.85 (-0.92%) | 198.00 | 195.28 - 202.50 | 0.7278 times | Mon 18 May 2026 | 197.66 (-0.32%) | 197.00 | 192.48 - 199.50 | 0.6176 times | Fri 15 May 2026 | 198.29 (0.13%) | 197.79 | 193.00 - 201.49 | 1.7284 times | Thu 14 May 2026 | 198.04 (2.82%) | 192.59 | 188.18 - 198.40 | 1.312 times | Wed 13 May 2026 | 192.61 (-0.07%) | 193.02 | 189.55 - 196.31 | 1.2358 times | Tue 12 May 2026 | 192.74 (-2.95%) | 197.50 | 191.47 - 200.00 | 0.8054 times | Mon 11 May 2026 | 198.59 (-1.54%) | 201.00 | 196.43 - 203.71 | 0.9168 times | Fri 08 May 2026 | 201.70 (2.35%) | 198.75 | 194.68 - 203.71 | 1.3302 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 174.36 and 195.19
| Weekly Target 1 | 169.85 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 190.68333333333 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 211.51 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.8179 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.226 times | Fri 08 May 2026 | 201.70 (10.01%) | 183.80 | 179.50 - 203.71 | 1.3231 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.784 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0249 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.8833 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.3257 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4689 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.7928 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3533 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.697 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 179.45 and 212.15
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 171.36 |
| Monthly Target 3 | 187.53333333333 |
| Monthly Target 4 | 204.06 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 187.88 (26.89%) | 177.77 | 171.01 - 203.71 | 0.819 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.9076 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6179 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.1263 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6846 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7971 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6289 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.0842 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0474 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.287 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0512 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 146.44 and 245.15
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 165.53 |
| Yearly Target 4 | 226.06 |
| Yearly Target 5 | 264.24 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 187.88 (32.08%) | 142.85 | 105.00 - 203.71 | 0.3016 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9783 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9188 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3189 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4331 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7222 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1204 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2951 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9924 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9192 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9953 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 21 points
Upper Bollinger band is at 225 and lower is at 143, while middle bands are at 163 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.67 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 194.42 |
| 20 day DMA | 183.34 |
| 35 day DMA | 162.55 |
| 50 day DMA | 151.47 |
| 100 day DMA | 137.51 |
| 150 day DMA | 133.33 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.58 | 190.43 | 194 |
| 12 day EMA | 188.59 | 188.72 | 189.7 |
| 20 day EMA | 181.72 | 181.07 | 180.83 |
| 35 day EMA | 168.85 | 167.73 | 166.81 |
| 50 day EMA | 153.27 | 151.86 | 150.58 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 192.89 | 195.84 |
| 12 day SMA | 194.42 | 194.72 | 195.75 |
| 20 day SMA | 183.34 | 181.14 | 179.05 |
| 35 day SMA | 162.55 | 160.92 | 159.41 |
| 50 day SMA | 151.47 | 150.24 | 149.08 |
| 100 day SMA | 137.51 | 137.04 | 136.61 |
| 150 day SMA | 133.33 | 132.81 | 132.31 |
| 200 day SMA | 126.5 | 126.21 | 125.95 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
