Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 193.15 and 200.04
| Intraday Target 1 | 188.12 |
| Intraday Target 2 | 191.29 |
| Intraday Target 3 | 195.00666666667 |
| Intraday Target 4 | 198.18 |
| Intraday Target 5 | 201.9 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.8281 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.8929 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.162 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.2293 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.9078 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.5733 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.5359 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5173 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0077 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.3456 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.2233 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 193.15 and 200.04
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 191.29 |
| Weekly Target 3 | 195.00666666667 |
| Weekly Target 4 | 198.18 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.172 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9897 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1692 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.893 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7674 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1708 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.964 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.3028 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.7321 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.839 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.1426 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 162.28 and 211.85
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 201.11333333333 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 250.68 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.47 (-5.79%) | 207.80 | 179.65 - 229.22 | 0.6486 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9805 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1594 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1195 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7621 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3893 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8444 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9832 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7757 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3373 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2919 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 149.74 and 283.22
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 120.15 |
| Yearly Target 3 | 179.31666666667 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 312.8 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.47 (36.71%) | 142.85 | 105.00 - 238.48 | 0.402 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9682 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9092 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3053 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4182 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7147 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1088 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2817 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9822 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9097 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.985 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 196 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.91 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 190.12 |
| 12 day DMA | 202.62 |
| 20 day DMA | 205.52 |
| 35 day DMA | 202.24 |
| 50 day DMA | 201.92 |
| 100 day DMA | 171.98 |
| 150 day DMA | 156.52 |
| 200 day DMA | 147.55 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.28 | 192.69 | 193.3 |
| 12 day EMA | 198.51 | 199.25 | 200.66 |
| 20 day EMA | 200.62 | 201.27 | 202.3 |
| 35 day EMA | 201.95 | 202.39 | 203.03 |
| 50 day EMA | 200.31 | 200.55 | 200.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.12 | 192.28 | 195.34 |
| 12 day SMA | 202.62 | 204.63 | 206.63 |
| 20 day SMA | 205.52 | 205.37 | 205.34 |
| 35 day SMA | 202.24 | 203.45 | 204.46 |
| 50 day SMA | 201.92 | 201.88 | 201.91 |
| 100 day SMA | 171.98 | 171.27 | 170.56 |
| 150 day SMA | 156.52 | 156.11 | 155.72 |
| 200 day SMA | 147.55 | 147.11 | 146.67 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
