TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 85.9 and 92.41
Intraday Target 1 | 84.68 |
Intraday Target 2 | 87.11 |
Intraday Target 3 | 91.193333333333 |
Intraday Target 4 | 93.62 |
Intraday Target 5 | 97.7 |
Daily price and volume Twilio Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 89.53 (-10.79%) | 95.28 | 88.77 - 95.28 | 2.4736 times |
Wed 02 April 2025 | 100.36 (2.23%) | 96.29 | 96.29 - 101.40 | 0.8692 times |
Tue 01 April 2025 | 98.17 (-0.82%) | 98.09 | 96.28 - 98.96 | 0.7907 times |
Fri 28 March 2025 | 98.98 (-5.01%) | 101.07 | 97.75 - 101.82 | 0.6855 times |
Wed 26 March 2025 | 104.20 (-1.95%) | 106.07 | 103.27 - 107.32 | 0.6249 times |
Mon 24 March 2025 | 106.27 (2.73%) | 106.39 | 105.00 - 107.58 | 0.8819 times |
Fri 21 March 2025 | 103.45 (1.63%) | 100.66 | 99.67 - 103.55 | 1.189 times |
Thu 20 March 2025 | 101.79 (-1.17%) | 101.40 | 101.19 - 104.02 | 0.7398 times |
Wed 19 March 2025 | 103.00 (3.77%) | 100.38 | 100.13 - 104.19 | 1.0208 times |
Tue 18 March 2025 | 99.26 (-1.15%) | 99.38 | 97.62 - 100.84 | 0.7246 times |
Mon 17 March 2025 | 100.41 (1.45%) | 98.01 | 96.71 - 101.71 | 0.8628 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 82.84 and 95.47
Weekly Target 1 | 80.6 |
Weekly Target 2 | 85.07 |
Weekly Target 3 | 93.233333333333 |
Weekly Target 4 | 97.7 |
Weekly Target 5 | 105.86 |
Weekly price and volumes for Twilio Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 89.53 (-9.55%) | 98.09 | 88.77 - 101.40 | 0.6126 times |
Fri 28 March 2025 | 98.98 (-4.32%) | 106.39 | 97.75 - 107.58 | 0.3249 times |
Fri 21 March 2025 | 103.45 (4.53%) | 98.01 | 96.71 - 104.19 | 0.6724 times |
Fri 14 March 2025 | 98.97 (-6.7%) | 103.01 | 94.53 - 104.61 | 1.2298 times |
Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 1.1878 times |
Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 1.0692 times |
Fri 21 February 2025 | 114.31 (-5.71%) | 123.62 | 112.94 - 124.42 | 0.9078 times |
Wed 19 February 2025 | 121.23 (-3.15%) | 126.77 | 120.10 - 126.84 | 0.9293 times |
Fri 14 February 2025 | 125.17 (-14.06%) | 146.19 | 122.01 - 147.42 | 2.1254 times |
Fri 07 February 2025 | 145.65 (-0.63%) | 142.54 | 141.16 - 149.19 | 0.9409 times |
Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 2.0221 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 82.84 and 95.47
Monthly Target 1 | 80.6 |
Monthly Target 2 | 85.07 |
Monthly Target 3 | 93.233333333333 |
Monthly Target 4 | 97.7 |
Monthly Target 5 | 105.86 |
Monthly price and volumes Twilio Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 89.53 (-9.55%) | 98.09 | 88.77 - 101.40 | 0.159 times |
Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.8861 times |
Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.5497 times |
Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.6354 times |
Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.8159 times |
Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.3526 times |
Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9322 times |
Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.7306 times |
Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.1026 times |
Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.8359 times |
Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.0425 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 57.56 and 120.74
Yearly Target 1 | 46.9 |
Yearly Target 2 | 68.22 |
Yearly Target 3 | 110.08333333333 |
Yearly Target 4 | 131.4 |
Yearly Target 5 | 173.26 |
Yearly price and volumes Twilio Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 89.53 (-17.16%) | 109.55 | 88.77 - 151.95 | 0.2934 times |
Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9341 times |
Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3301 times |
Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4787 times |
Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7247 times |
Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1028 times |
Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2748 times |
Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9769 times |
Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9048 times |
Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9797 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Twilio Inc TWLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45
Munafa value: -10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
DMA period | DMA value |
5 day DMA | 98.25 |
12 day DMA | 100.37 |
20 day DMA | 102.36 |
35 day DMA | 111.83 |
50 day DMA | 119.88 |
100 day DMA | 112.69 |
150 day DMA | 97.05 |
200 day DMA | 87.32 |
EMA (exponential moving average) of Twilio Inc TWLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.94 | 100.65 | 100.8 |
12 day EMA | 100.3 | 102.26 | 102.61 |
20 day EMA | 103.64 | 105.13 | 105.63 |
35 day EMA | 110 | 111.2 | 111.84 |
50 day EMA | 117.03 | 118.15 | 118.88 |
SMA (simple moving average) of Twilio Inc TWLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.25 | 101.6 | 102.21 |
12 day SMA | 100.37 | 100.81 | 101.02 |
20 day SMA | 102.36 | 103.7 | 104.68 |
35 day SMA | 111.83 | 113.4 | 114.69 |
50 day SMA | 119.88 | 120.33 | 120.56 |
100 day SMA | 112.69 | 112.65 | 112.45 |
150 day SMA | 97.05 | 96.86 | 96.59 |
200 day SMA | 87.32 | 87.14 | 86.91 |