TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 85.9 and 92.41

Intraday Target 184.68
Intraday Target 287.11
Intraday Target 391.193333333333
Intraday Target 493.62
Intraday Target 597.7

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 03 April 2025 89.53 (-10.79%) 95.28 88.77 - 95.28 2.4736 times
Wed 02 April 2025 100.36 (2.23%) 96.29 96.29 - 101.40 0.8692 times
Tue 01 April 2025 98.17 (-0.82%) 98.09 96.28 - 98.96 0.7907 times
Fri 28 March 2025 98.98 (-5.01%) 101.07 97.75 - 101.82 0.6855 times
Wed 26 March 2025 104.20 (-1.95%) 106.07 103.27 - 107.32 0.6249 times
Mon 24 March 2025 106.27 (2.73%) 106.39 105.00 - 107.58 0.8819 times
Fri 21 March 2025 103.45 (1.63%) 100.66 99.67 - 103.55 1.189 times
Thu 20 March 2025 101.79 (-1.17%) 101.40 101.19 - 104.02 0.7398 times
Wed 19 March 2025 103.00 (3.77%) 100.38 100.13 - 104.19 1.0208 times
Tue 18 March 2025 99.26 (-1.15%) 99.38 97.62 - 100.84 0.7246 times
Mon 17 March 2025 100.41 (1.45%) 98.01 96.71 - 101.71 0.8628 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 82.84 and 95.47

Weekly Target 180.6
Weekly Target 285.07
Weekly Target 393.233333333333
Weekly Target 497.7
Weekly Target 5105.86

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 03 April 2025 89.53 (-9.55%) 98.09 88.77 - 101.40 0.6126 times
Fri 28 March 2025 98.98 (-4.32%) 106.39 97.75 - 107.58 0.3249 times
Fri 21 March 2025 103.45 (4.53%) 98.01 96.71 - 104.19 0.6724 times
Fri 14 March 2025 98.97 (-6.7%) 103.01 94.53 - 104.61 1.2298 times
Fri 07 March 2025 106.08 (-11.55%) 119.98 101.72 - 121.47 1.1878 times
Fri 28 February 2025 119.93 (4.92%) 119.28 111.74 - 121.71 1.0692 times
Fri 21 February 2025 114.31 (-5.71%) 123.62 112.94 - 124.42 0.9078 times
Wed 19 February 2025 121.23 (-3.15%) 126.77 120.10 - 126.84 0.9293 times
Fri 14 February 2025 125.17 (-14.06%) 146.19 122.01 - 147.42 2.1254 times
Fri 07 February 2025 145.65 (-0.63%) 142.54 141.16 - 149.19 0.9409 times
Fri 31 January 2025 146.58 (7.6%) 135.82 135.44 - 151.95 2.0221 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 82.84 and 95.47

Monthly Target 180.6
Monthly Target 285.07
Monthly Target 393.233333333333
Monthly Target 497.7
Monthly Target 5105.86

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 03 April 2025 89.53 (-9.55%) 98.09 88.77 - 101.40 0.159 times
Fri 28 March 2025 98.98 (-17.47%) 119.98 94.53 - 121.47 0.8861 times
Fri 28 February 2025 119.93 (-18.18%) 142.54 111.74 - 149.19 1.5497 times
Fri 31 January 2025 146.58 (35.62%) 109.55 105.53 - 151.95 1.6354 times
Tue 31 December 2024 108.08 (3.51%) 108.55 103.78 - 116.43 0.8159 times
Tue 26 November 2024 104.41 (29.46%) 81.00 80.03 - 108.44 1.3526 times
Thu 31 October 2024 80.65 (23.66%) 65.20 63.19 - 83.30 0.9322 times
Mon 30 September 2024 65.22 (3.92%) 62.24 56.85 - 65.64 0.7306 times
Fri 30 August 2024 62.76 (6.14%) 59.58 56.16 - 63.25 1.1026 times
Wed 31 July 2024 59.13 (4.08%) 57.00 55.38 - 60.66 0.8359 times
Fri 28 June 2024 56.81 (-1.03%) 58.16 52.51 - 58.65 1.0425 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 57.56 and 120.74

Yearly Target 146.9
Yearly Target 268.22
Yearly Target 3110.08333333333
Yearly Target 4131.4
Yearly Target 5173.26

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 03 April 2025 89.53 (-17.16%) 109.55 88.77 - 151.95 0.2934 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 0.9341 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.3301 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.4787 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.7247 times
Thu 31 December 2020 338.50 (244.42%) 100.01 68.06 - 374.49 1.1028 times
Tue 31 December 2019 98.28 (10.06%) 87.45 80.13 - 151.00 1.2748 times
Mon 31 December 2018 89.30 (264.34%) 24.13 23.25 - 100.47 0.9769 times
Wed 27 December 2017 24.51 (-15.04%) 29.25 22.80 - 34.95 0.9048 times
Fri 30 December 2016 28.85 (0%) 27.35 26.30 - 70.96 0.9797 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Twilio Inc TWLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45

Munafa value: -10 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.84 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 98.25
12 day DMA 100.37
20 day DMA 102.36
35 day DMA 111.83
50 day DMA 119.88
100 day DMA 112.69
150 day DMA 97.05
200 day DMA 87.32

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.94100.65100.8
12 day EMA100.3102.26102.61
20 day EMA103.64105.13105.63
35 day EMA110111.2111.84
50 day EMA117.03118.15118.88

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA98.25101.6102.21
12 day SMA100.37100.81101.02
20 day SMA102.36103.7104.68
35 day SMA111.83113.4114.69
50 day SMA119.88120.33120.56
100 day SMA112.69112.65112.45
150 day SMA97.0596.8696.59
200 day SMA87.3287.1486.91

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top