TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 90.96 and 98.48
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 97.16 |
| Intraday Target 4 | 99.79 |
| Intraday Target 5 | 104.68 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.90 (-7.69%) | 101.73 | 94.53 - 102.05 | 1.2677 times | Wed 12 March 2025 | 102.81 (2.73%) | 103.32 | 100.08 - 104.61 | 0.7203 times | Tue 11 March 2025 | 100.08 (1.53%) | 98.95 | 97.97 - 102.10 | 1.0072 times | Mon 10 March 2025 | 98.57 (-7.08%) | 103.01 | 97.56 - 103.01 | 1.261 times | Fri 07 March 2025 | 106.08 (-2.51%) | 108.33 | 101.72 - 109.70 | 1.6032 times | Thu 06 March 2025 | 108.81 (-6.81%) | 114.78 | 107.85 - 115.99 | 0.939 times | Wed 05 March 2025 | 116.76 (1.73%) | 115.11 | 113.93 - 117.34 | 0.5671 times | Tue 04 March 2025 | 114.78 (-1.4%) | 114.01 | 109.25 - 116.64 | 0.9785 times | Mon 03 March 2025 | 116.41 (-2.94%) | 119.98 | 116.26 - 121.47 | 0.7222 times | Fri 28 February 2025 | 119.93 (2.29%) | 117.00 | 115.78 - 120.00 | 0.9338 times | Thu 27 February 2025 | 117.24 (-1.66%) | 120.10 | 116.92 - 121.71 | 0.5621 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 89.68 and 99.76
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 98.013333333333 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.90 (-10.54%) | 103.01 | 94.53 - 104.61 | 0.8493 times | Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 0.9598 times | Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 0.8639 times | Fri 21 February 2025 | 114.31 (-5.71%) | 123.62 | 112.94 - 124.42 | 0.7335 times | Wed 19 February 2025 | 121.23 (-3.15%) | 126.77 | 120.10 - 126.84 | 0.7508 times | Fri 14 February 2025 | 125.17 (-14.06%) | 146.19 | 122.01 - 147.42 | 1.7173 times | Fri 07 February 2025 | 145.65 (-0.63%) | 142.54 | 141.16 - 149.19 | 0.7602 times | Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 1.6339 times | Fri 24 January 2025 | 136.23 (21.7%) | 113.56 | 109.75 - 141.40 | 1.5607 times | Fri 17 January 2025 | 111.94 (0%) | 115.84 | 111.40 - 116.13 | 0.1706 times | Fri 17 January 2025 | 111.94 (3.69%) | 107.04 | 105.53 - 117.92 | 0.7046 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 81.25 and 108.19
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.90 (-20.87%) | 119.98 | 94.53 - 121.47 | 0.5492 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.465 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.546 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7713 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2786 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8813 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6906 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0423 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.7902 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 0.9855 times | Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.1474 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 66.01 and 123.43
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 113.79333333333 |
| Yearly Target 4 | 133.06 |
| Yearly Target 5 | 171.21 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.90 (-12.19%) | 109.55 | 94.53 - 151.95 | 0.2621 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9371 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3344 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4835 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.727 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1064 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2789 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.98 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9078 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9828 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 109.63 |
| 20 day DMA | 113.72 |
| 35 day DMA | 127.14 |
| 50 day DMA | 122.37 |
| 100 day DMA | 109.38 |
| 150 day DMA | 93.86 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 104.14 | 104.81 |
| 12 day EMA | 107.86 | 110.21 | 111.55 |
| 20 day EMA | 113.08 | 114.99 | 116.27 |
| 35 day EMA | 115.71 | 116.94 | 117.77 |
| 50 day EMA | 119.12 | 120.11 | 120.82 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 103.27 | 106.06 |
| 12 day SMA | 109.63 | 111.33 | 112.6 |
| 20 day SMA | 113.72 | 116.34 | 118.43 |
| 35 day SMA | 127.14 | 127.67 | 127.95 |
| 50 day SMA | 122.37 | 122.73 | 122.86 |
| 100 day SMA | 109.38 | 109.13 | 108.81 |
| 150 day SMA | 93.86 | 93.63 | 93.34 |
| 200 day SMA | 84.69 | 84.5 | 84.28 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
