Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 177.18 and 190.3
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 174.86 |
| Intraday Target 3 | 179.49333333333 |
| Intraday Target 4 | 187.98 |
| Intraday Target 5 | 192.61 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 2.4899 times | Thu 30 April 2026 | 148.06 (5.07%) | 143.00 | 139.06 - 148.57 | 1.9282 times | Wed 29 April 2026 | 140.91 (-0.88%) | 141.69 | 140.00 - 143.18 | 0.6107 times | Tue 28 April 2026 | 142.16 (-0.3%) | 143.35 | 141.16 - 145.50 | 0.7099 times | Mon 27 April 2026 | 142.59 (-0.83%) | 143.98 | 140.89 - 144.57 | 0.6127 times | Fri 24 April 2026 | 143.79 (1.55%) | 142.75 | 141.18 - 144.33 | 0.533 times | Thu 23 April 2026 | 141.59 (-5.89%) | 147.39 | 138.78 - 149.00 | 0.8354 times | Wed 22 April 2026 | 150.45 (3.54%) | 152.11 | 146.86 - 154.64 | 1.139 times | Tue 21 April 2026 | 145.30 (-0.21%) | 145.76 | 143.59 - 149.90 | 0.7381 times | Mon 20 April 2026 | 145.61 (3.93%) | 138.23 | 135.45 - 145.66 | 0.4032 times | Fri 17 April 2026 | 140.11 (2.31%) | 139.00 | 137.24 - 140.38 | 0.6112 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 161.2 and 206.27
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 168.84333333333 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 213.91 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.8702 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0743 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.926 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.3897 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4915 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8311 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3704 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7306 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9894 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3268 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9902 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 177.18 and 190.3
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 179.49333333333 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 192.61 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 0.1452 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.9354 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6368 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2879 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7055 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8428 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6482 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3184 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0794 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.4006 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0834 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 144.17 and 223.3
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 130.85 |
| Yearly Target 3 | 157.49 |
| Yearly Target 4 | 209.98 |
| Yearly Target 5 | 236.62 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (28.89%) | 142.85 | 105.00 - 184.13 | 0.2581 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9954 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9258 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3349 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.484 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7272 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1068 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2794 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9804 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9081 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9832 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Twilio Inc TWLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.81
Munafa value: 120 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 14 points
Upper Bollinger band is at 166 and lower is at 113, while middle bands are at 126 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 146.74 |
| 20 day DMA | 138.97 |
| 35 day DMA | 133.25 |
| 50 day DMA | 129.43 |
| 100 day DMA | 128.72 |
| 150 day DMA | 125.07 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 144.11 | 142.13 |
| 12 day EMA | 147.6 | 141.11 | 139.85 |
| 20 day EMA | 142.09 | 137.75 | 136.66 |
| 35 day EMA | 135.68 | 132.87 | 131.98 |
| 50 day EMA | 130.24 | 128.07 | 127.25 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 143.5 | 142.21 |
| 12 day SMA | 146.74 | 142.63 | 140.63 |
| 20 day SMA | 138.97 | 136.35 | 135.47 |
| 35 day SMA | 133.25 | 131.63 | 130.97 |
| 50 day SMA | 129.43 | 127.97 | 127.18 |
| 100 day SMA | 128.72 | 128.16 | 127.93 |
| 150 day SMA | 125.07 | 124.52 | 124.22 |
| 200 day SMA | 121.61 | 121.3 | 121.19 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
