Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 105.56 and 111.93
| Intraday Target 1 | 103.94 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 110.31333333333 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 116.68 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-0.03%) | 111.01 | 107.08 - 113.45 | 1.6298 times | Wed 11 February 2026 | 110.44 (-7%) | 120.00 | 109.12 - 120.00 | 1.5314 times | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.5153 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 0.8495 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 1.0662 times | Thu 05 February 2026 | 109.05 (-2.5%) | 110.33 | 108.19 - 112.61 | 0.9718 times | Wed 04 February 2026 | 111.85 (2.2%) | 108.64 | 105.00 - 113.59 | 1.2603 times | Tue 03 February 2026 | 109.44 (-8.8%) | 120.02 | 106.41 - 121.00 | 0.9132 times | Mon 02 February 2026 | 120.00 (-0.35%) | 120.87 | 118.22 - 123.71 | 0.8003 times | Fri 30 January 2026 | 120.42 (-2.6%) | 121.44 | 119.62 - 123.92 | 0.4622 times | Thu 29 January 2026 | 123.64 (-8.99%) | 134.18 | 121.64 - 134.50 | 0.6606 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 101.49 and 116.01
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 113.03 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-4.01%) | 114.94 | 107.08 - 121.60 | 1.6002 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.772 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 1.0368 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.6186 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.1718 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.0744 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4292 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1248 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.579 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.5934 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.1604 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 98.35 and 117.06
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 113.04 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-8.31%) | 120.87 | 105.00 - 123.71 | 0.5396 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6623 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7911 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6085 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2377 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0133 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2536 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.017 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7008 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1761 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8983 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 87.81 and 127.6
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 159.86 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-22.38%) | 142.85 | 105.00 - 144.79 | 0.0906 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.0125 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9417 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3578 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.5095 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7398 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1258 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.3014 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9972 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9237 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 1.0001 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 105, while middle bands are at 113 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 116.82 |
| 20 day DMA | 120.16 |
| 35 day DMA | 127.45 |
| 50 day DMA | 129.33 |
| 100 day DMA | 122.57 |
| 150 day DMA | 119.24 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 114.45 | 116.46 |
| 12 day EMA | 116.5 | 117.61 | 118.91 |
| 20 day EMA | 119.77 | 120.75 | 121.83 |
| 35 day EMA | 123.61 | 124.39 | 125.21 |
| 50 day EMA | 127.67 | 128.37 | 129.1 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.05 | 114.33 |
| 12 day SMA | 116.82 | 118.78 | 120.74 |
| 20 day SMA | 120.16 | 120.79 | 121.76 |
| 35 day SMA | 127.45 | 128.35 | 129.24 |
| 50 day SMA | 129.33 | 129.67 | 130.06 |
| 100 day SMA | 122.57 | 122.53 | 122.51 |
| 150 day SMA | 119.24 | 119.28 | 119.36 |
| 200 day SMA | 118.05 | 117.97 | 117.89 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
