ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 191.36
  • 12Day Average: 198.7
  • 20Day Average: 204.55
  • 50Day Average: 201.71
  • 100Day Average: 174.03
  • 150Day Average: 157.4

TWLO Indicators & signals

Indicator MACD (12,26,9)

197.01, 199.61, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 22.41, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 194.33 188.53 to 196.70 -0.07% 0.75 times
27 Mon Jul 2026 194.47 191.83 to 198.72 1.57% 0.87 times
24 Fri Jul 2026 191.46 186.00 to 192.22 0% 0.94 times
24 Fri Jul 2026 191.46 186.00 to 192.22 3.46% 0.94 times
23 Thu Jul 2026 185.06 179.65 to 186.00 0.92% 1.22 times
22 Wed Jul 2026 183.38 182.39 to 194.74 -6.54% 1.29 times
21 Tue Jul 2026 196.22 194.00 to 207.83 -4.4% 0.95 times
20 Mon Jul 2026 205.26 202.04 to 212.79 -0.74% 0.6 times
17 Fri Jul 2026 206.78 200.05 to 209.80 0.06% 1.61 times
16 Thu Jul 2026 206.66 206.47 to 213.92 -2.31% 0.54 times
15 Wed Jul 2026 211.54 211.05 to 223.69 -2.89% 1.06 times
14 Tue Jul 2026 217.83 210.36 to 222.71 -0.19% 1.41 times

Technical analysis forecast for TWLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLO TWLO at this time. Stock is falling and might fall more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWLO is bearish for shortterm, and stock might move down till 188.3 or till 175.1. Use a stoploss of 199.22 and if the stock hits stoploss, then it can shoot up till 210.19

Tomorrow's movement Prediction of TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWLO Historical charts - Share Twilio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top