ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 203.07
  • 12Day Average: 194.09
  • 20Day Average: 201.43
  • 50Day Average: 192.05
  • 100Day Average: 158.16
  • 150Day Average: 148.85

TWLO Indicators & signals

Indicator MACD (12,26,9)

199.9, 197.49, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

17.84, 23.7, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 209.31 205.02 to 211.96 0.01% 1.03 times
01 Wed Jul 2026 209.28 203.39 to 210.77 1.38% 0.97 times
30 Tue Jun 2026 206.43 194.47 to 206.94 3.85% 0.47 times
29 Mon Jun 2026 198.77 192.79 to 201.49 3.76% 1.15 times
26 Fri Jun 2026 191.57 185.31 to 194.33 0.37% 1.35 times
25 Thu Jun 2026 190.87 182.66 to 195.66 1.36% 0.97 times
24 Wed Jun 2026 188.30 185.00 to 193.51 2.31% 0.79 times
23 Tue Jun 2026 184.04 180.62 to 188.58 0.22% 1.28 times
22 Mon Jun 2026 183.64 179.20 to 188.96 -1.28% 1.14 times
18 Thu Jun 2026 186.02 179.35 to 188.84 -1.11% 0.74 times
17 Wed Jun 2026 188.11 185.26 to 193.50 -2.37% 1.14 times
16 Tue Jun 2026 192.68 189.80 to 201.09 -4.61% 1.54 times

Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 198.87. However, stock will show a bullish move above 212.4.

Tomorrow's movement Prediction of TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.85

Tomorrow's movement Prediction of TWLO is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWLO Historical charts - Share Twilio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top