ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 122.28
  • 12Day Average: 130.75
  • 20Day Average: 134.99
  • 50Day Average: 131.07
  • 100Day Average: 120.04
  • 150Day Average: 119.12

TWLO Indicators & signals

Indicator MACD (12,26,9)

128.25, 131.22, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.31, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 119.64 116.19 to 121.11 0.48% 0.58 times
16 Fri Jan 2026 119.07 118.59 to 121.72 -0.59% 0.9 times
15 Thu Jan 2026 119.78 119.29 to 124.74 -2.64% 1.35 times
14 Wed Jan 2026 123.03 120.81 to 129.60 -5.26% 1.7 times
13 Tue Jan 2026 129.86 128.56 to 133.52 -1.63% 0.31 times
12 Mon Jan 2026 132.01 128.56 to 133.30 0.49% 0.96 times
09 Fri Jan 2026 131.36 130.78 to 138.47 -4.42% 0.77 times
08 Thu Jan 2026 137.43 134.09 to 141.99 -3.83% 1.22 times
07 Wed Jan 2026 142.90 139.73 to 143.79 2.56% 0.81 times
06 Tue Jan 2026 139.33 132.60 to 139.58 2.27% 0.53 times
05 Mon Jan 2026 136.24 133.52 to 138.54 -1.53% 1.46 times
02 Fri Jan 2026 138.36 136.51 to 144.79 -2.73% 1.05 times

Technical analysis forecast for TWLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLO TWLO at this time. Stock is falling and might fall more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWLO stays below 122.6, but if it comes above 122.6, then a intra day buy could be more profitable.
If you take a sell trade below 122.6, then use 122.6 as stoploss and 112.8 as target. However if you take a buy trade in TWLO, then use 122.6 as stoploss and 130.75 as target.

Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWLO Historical charts - Share Twilio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top