ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 255.13
  • 12Day Average: 258.39
  • 20Day Average: 268.95
  • 50Day Average: 256.91
  • 100Day Average: 231.84
  • 150Day Average: 211.75

TWLO Indicators & signals

Indicator MACD (12,26,9)

259.17, 262.66, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

37, 13.83, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 241.87 232.73 to 247.17 -4.69% 1.19 times
28 Wed Oct 2026 253.77 249.83 to 259.90 -0.31% 0.95 times
27 Tue Oct 2026 254.56 252.50 to 264.00 -3.45% 0.86 times
26 Mon Oct 2026 263.65 257.60 to 264.62 0.71% 0.69 times
23 Fri Oct 2026 261.79 253.11 to 263.70 3.22% 0.92 times
22 Thu Oct 2026 253.63 251.00 to 268.39 -4.85% 1.12 times
21 Wed Oct 2026 266.55 260.15 to 271.00 3.04% 0.41 times
20 Tue Oct 2026 258.69 250.46 to 261.00 0.54% 0.6 times
19 Mon Oct 2026 257.29 248.00 to 259.79 5.29% 1.37 times
16 Fri Oct 2026 244.37 236.85 to 278.43 -10.62% 2.04 times
15 Thu Oct 2026 273.40 260.66 to 276.26 0.84% 1.04 times
14 Wed Oct 2026 271.12 269.66 to 286.20 -3.72% 0.88 times

Technical analysis forecast for TWLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLO TWLO at this time. Stock is falling and might fall more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWLO stays below 246.8, but if it comes above 246.8, then a intra day buy could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 227.8 as target. However if you take a buy trade in TWLO, then use 246.8 as stoploss and 262.56 as target.

Tomorrow's movement Prediction of TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TWLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.9

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWLO Historical charts - Share Twilio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top