ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 127.6
  • 12Day Average: 125.6
  • 20Day Average: 125.74
  • 50Day Average: 117.75
  • 100Day Average: 114.5
  • 150Day Average: 115.11

TWLO Indicators & signals

Indicator MACD (12,26,9)

126.37, 123.96, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

5.78, 24.19, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 127.32 123.00 to 128.64 1.68% 1.36 times
04 Thu Dec 2025 125.22 124.57 to 128.99 -2.26% 1.31 times
03 Wed Dec 2025 128.12 127.23 to 130.26 -1.27% 0.97 times
02 Tue Dec 2025 129.77 127.57 to 132.21 1.73% 1.02 times
01 Mon Dec 2025 127.56 126.28 to 129.26 -1.64% 1.05 times
28 Fri Nov 2025 129.69 127.41 to 131.00 2.11% 0.47 times
26 Wed Nov 2025 127.01 126.94 to 129.16 -1.19% 0.64 times
25 Tue Nov 2025 128.54 124.19 to 129.42 3.34% 1.13 times
24 Mon Nov 2025 124.39 120.57 to 125.07 3.17% 1.56 times
21 Fri Nov 2025 120.57 114.72 to 120.87 1.42% 0.97 times
20 Thu Nov 2025 118.88 118.20 to 125.00 -1.06% 0.87 times
19 Wed Nov 2025 120.15 118.74 to 123.15 -0.44% 0.87 times

Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.8 as stoploss in an intra day sell trade for a target of 125.1. However, stock will show a bullish move above 128.8.

Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWLO Historical charts - Share Twilio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top