NYSE Twilio Inc. TWLO All indicator, Twilio Inc. TWLO indicators All technical analysis, Twilio Inc. TWLO indicators All free charts, Twilio Inc. TWLO indicators All historical values NYSE

Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 116.88
Daily Resistance: 123.48
5 Day DMA Moving Average is 114.33
20 Day DMA Moving Average is 121.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.51%	117.01	118.75	121.60	115.00	0.8 times
Mon 09 Feb 2026	1.7%	114.94	116.98	117.19	112.49	1.31 times
Fri 06 Feb 2026	5.47%	110.09	115.02	115.36	109.32	1.65 times
Thu 05 Feb 2026	-2.5%	110.33	109.05	112.61	108.19	1.5 times
Wed 04 Feb 2026	2.2%	108.64	111.85	113.59	105.00	1.95 times
Tue 03 Feb 2026	-8.8%	120.02	109.44	121.00	106.41	1.41 times
Mon 02 Feb 2026	-0.35%	120.87	120.00	123.71	118.22	1.24 times
Fri 30 Jan 2026	-2.6%	121.44	120.42	123.92	119.62	0.71 times
Thu 29 Jan 2026	-8.99%	134.18	123.64	134.50	121.64	1.02 times
Wed 28 Jan 2026	1.5%	134.85	135.86	137.64	133.97	0.97 times

Volume is calculated using 10 day average volume

NYSE Twilio Inc. TWLO All indicator, Twilio Inc. TWLO indicators All technical analysis, Twilio Inc. TWLO indicators All free charts, Twilio Inc. TWLO indicators All historical values NYSE

Below are charts of NYSE Twilio Inc. TWLO All indicator, Twilio Inc. TWLO indicators All technical analysis, Twilio Inc. TWLO indicators All free charts, Twilio Inc. TWLO indicators All historical values NYSE

Twilio Inc. TWLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Twilio Inc. TWLO ADX is: 17, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Twilio Inc. TWLO are:

ADX	+DY	-DY
16.6	21.4	29.9
29.4	17.6	32.3
35.2	16.3	34.1
44.1	14.3	36.8
44.1	15.1	38.8
42.5	16.6	41.1
25.1	19.9	33.2
22.4	21.5	33.9
18.8	22.6	33.1
12	27.5	21.6

ADX charts for Twilio Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Twilio Inc. TWLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Twilio Inc. is 121.76

50 day MA of Twilio Inc. is 130.06

100 day MA of Twilio Inc. is 122.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Twilio Inc. TWLO is downtrend

Historical Moving averages values of Twilio Inc. TWLO are:

Price	20 day	50 day	100 day
118.75	121.76	130.06	122.51
116.98	122.42	130.22	122.35
115.02	123.14	130.45	122.21
109.05	124.26	130.64	122.1
111.85	125.95	130.87	122.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Twilio Inc. TWLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twilio Inc. TWLO is: 2706940 M

Current day volume is 0.584 times compared to averaged volume Twilio Inc. has

Historical price to volume measure of Twilio Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.75	1.51%	1.49%	0.584 times
116.98	1.7%	1.77%	0.963 times
115.02	5.47%	4.48%	1.209 times
109.05	-2.5%	-1.16%	1.102 times
111.85	2.2%	2.95%	1.429 times
109.44	-8.8%	-8.82%	1.036 times
120.00	-0.35%	-0.72%	0.908 times
120.42	-2.6%	-0.84%	0.524 times
123.64	-8.99%	-7.86%	0.749 times
135.86	1.5%	0.75%	0.71 times

Price to volume Charts of Twilio Inc. TWLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Twilio Inc. TWLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Twilio Inc. TWLO is: 121.76 & deviation is 7.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Twilio Inc. TWLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.75	121.76	7.55	136.86	106.66
116.98	122.42	7.83	138.09	106.75
115.02	123.14	7.96	139.06	107.22
109.05	124.26	8.31	140.88	107.64
111.85	125.95	8.48	142.92	108.98

Bollinger Bands charts for Twilio Inc. TWLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Twilio Inc. TWLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Twilio Inc. TWLO

14 day Twilio Inc. TWLO RSI is: 43.02

According to RSI indicator, Selling is dominating the stock of Twilio Inc. TWLO

Historical values of RSI indicator for Twilio Inc. are as follows in descending order:

43.02 43.63 44.15 41.83 41.47 41.54 45.62 44.04 44.06 50.17 50.55 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Twilio Inc. TWLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Twilio Inc. TWLO

12,26,9 day Twilio Inc. TWLO MACD is: 118.91, 123.4, -4.49

According to MACD indicator, Prices of Twilio Inc. TWLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Twilio Inc. TWLO are:

118.91, 123.4, -4.49
118.94, 123.77, -4.83
119.3, 124.31, -5.01
120.08, 125.05, -4.97
122.08, 126.33, -4.25
123.94, 127.49, -3.55
126.57, 128.93, -2.36
127.77, 129.65, -1.88
129.11, 130.39, -1.28
130.11, 130.93, -0.81999999999999

MACD charts of Twilio Inc. TWLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Twilio Inc. TWLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Twilio Inc. TWLO CCI is: -29

According to CCI indicator, Twilio Inc. TWLO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Twilio Inc.

Historical CCI values of Twilio Inc. TWLO are:

-29 -55 -75 -105 -103 -84 -9 -3 44 127

CCI charts of Twilio Inc. TWLO are below. Second charts towards left.

Twilio Inc. TWLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Twilio Inc. TWLO Stochastics is: 37

According to Stochastics indicator, Buying is coming in Twilio Inc.

Twilio Inc. TWLO is neither over-bought, nor over-sold

Historical Stochastics values of Twilio Inc. TWLO are:

37 37 37 37 37 37 37 37 37 37

Twilio Inc. TWLO Stochastics charts are below. Third charts to the left, at the bottom