NYSE Twilio Inc. TWLO MACD indicator, Twilio Inc. TWLO indicators MACD technical analysis, Twilio Inc. TWLO indicators MACD free charts, Twilio Inc. TWLO indicators MACD historical values NYSE

Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 116.88
Daily Resistance: 123.48
5 Day DMA Moving Average is 114.33
20 Day DMA Moving Average is 121.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.51%	117.01	118.75	121.60	115.00	0.8 times
Mon 09 Feb 2026	1.7%	114.94	116.98	117.19	112.49	1.31 times
Fri 06 Feb 2026	5.47%	110.09	115.02	115.36	109.32	1.65 times
Thu 05 Feb 2026	-2.5%	110.33	109.05	112.61	108.19	1.5 times
Wed 04 Feb 2026	2.2%	108.64	111.85	113.59	105.00	1.95 times
Tue 03 Feb 2026	-8.8%	120.02	109.44	121.00	106.41	1.41 times
Mon 02 Feb 2026	-0.35%	120.87	120.00	123.71	118.22	1.24 times
Fri 30 Jan 2026	-2.6%	121.44	120.42	123.92	119.62	0.71 times
Thu 29 Jan 2026	-8.99%	134.18	123.64	134.50	121.64	1.02 times
Wed 28 Jan 2026	1.5%	134.85	135.86	137.64	133.97	0.97 times

Volume is calculated using 10 day average volume

NYSE Twilio Inc. TWLO MACD indicator, Twilio Inc. TWLO indicators MACD technical analysis, Twilio Inc. TWLO indicators MACD free charts, Twilio Inc. TWLO indicators MACD historical values NYSE

Below are charts of NYSE Twilio Inc. TWLO MACD indicator, Twilio Inc. TWLO indicators MACD technical analysis, Twilio Inc. TWLO indicators MACD free charts, Twilio Inc. TWLO indicators MACD historical values NYSE

Twilio Inc. TWLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Twilio Inc. TWLO

12,26,9 day Twilio Inc. TWLO MACD is: 118.91, 123.4, -4.49

According to MACD indicator, Prices of Twilio Inc. TWLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Twilio Inc. TWLO are:

118.91, 123.4, -4.49
118.94, 123.77, -4.83
119.3, 124.31, -5.01
120.08, 125.05, -4.97
122.08, 126.33, -4.25
123.94, 127.49, -3.55
126.57, 128.93, -2.36
127.77, 129.65, -1.88
129.11, 130.39, -1.28
130.11, 130.93, -0.81999999999999

MACD charts of Twilio Inc. TWLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.