NYSE Twilio Inc. TWLO MACD indicator, Twilio Inc. TWLO indicators MACD technical analysis, Twilio Inc. TWLO indicators MACD free charts, Twilio Inc. TWLO indicators MACD historical values NYSE

Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 117.27
Daily Resistance: 120.4
5 Day DMA Moving Average is 124.75
20 Day DMA Moving Average is 135.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.59%	120.63	119.07	121.72	118.59	0.62 times
Thu 15 Jan 2026	-2.64%	124.20	119.78	124.74	119.29	0.93 times
Wed 14 Jan 2026	-5.26%	128.51	123.03	129.60	120.81	1.17 times
Tue 13 Jan 2026	-1.63%	131.99	129.86	133.52	128.56	0.22 times
Mon 12 Jan 2026	0.49%	129.00	132.01	133.30	128.56	0.66 times
Fri 09 Jan 2026	-4.42%	137.43	131.36	138.47	130.78	0.53 times
Thu 08 Jan 2026	-3.83%	141.90	137.43	141.99	134.09	0.84 times
Wed 07 Jan 2026	2.56%	140.00	142.90	143.79	139.73	0.56 times
Tue 06 Jan 2026	2.27%	135.66	139.33	139.58	132.60	0.36 times
Mon 05 Jan 2026	-1.53%	136.21	136.24	138.54	133.52	1 times

Volume is calculated using 10 day average volume

NYSE Twilio Inc. TWLO MACD indicator, Twilio Inc. TWLO indicators MACD technical analysis, Twilio Inc. TWLO indicators MACD free charts, Twilio Inc. TWLO indicators MACD historical values NYSE

Below are charts of NYSE Twilio Inc. TWLO MACD indicator, Twilio Inc. TWLO indicators MACD technical analysis, Twilio Inc. TWLO indicators MACD free charts, Twilio Inc. TWLO indicators MACD historical values NYSE

Twilio Inc. TWLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Twilio Inc. TWLO

12,26,9 day Twilio Inc. TWLO MACD is: 129.82, 132.15, -2.33

According to MACD indicator, Prices of Twilio Inc. TWLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Twilio Inc. TWLO are:

129.82, 132.15, -2.33
131.77, 133.2, -1.43
133.95, 134.27, -0.32000000000002
135.94, 135.17, 0.77000000000001
137.04, 135.6, 1.44
137.96, 135.89, 2.07
139.16, 136.25, 2.91
139.48, 136.16, 3.32
138.86, 135.62, 3.24
138.78, 135.32, 3.46

MACD charts of Twilio Inc. TWLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.