NYSE Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values NYSE

Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 126.19
Daily Resistance: 130.07
5 Day DMA Moving Average is 126.34
20 Day DMA Moving Average is 123.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.43%	125.97	127.09	129.16	125.28	0.74 times
Fri 20 Mar 2026	-2.57%	126.54	124.08	126.85	123.12	0.37 times
Thu 19 Mar 2026	0.37%	125.00	127.35	128.67	125.00	0.22 times
Tue 17 Mar 2026	0.44%	126.04	126.88	130.16	125.62	0.56 times
Mon 16 Mar 2026	1.46%	125.15	126.32	128.29	124.50	0.77 times
Fri 13 Mar 2026	-0.8%	125.63	124.50	127.77	122.24	0.67 times
Thu 12 Mar 2026	-0.92%	126.37	125.51	129.80	124.68	0.68 times
Wed 11 Mar 2026	1.22%	125.49	126.68	128.40	123.72	0.59 times
Tue 10 Mar 2026	-1.19%	127.00	125.15	127.89	123.81	0.82 times
Mon 09 Mar 2026	-1.07%	125.50	126.66	127.77	123.76	1.02 times

Volume is calculated using 10 day average volume

NYSE Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values NYSE

Below are charts of NYSE Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values NYSE

Twilio Inc. TWLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twilio Inc. TWLO is: 2900870 M

Current day volume is 0.498 times compared to averaged volume Twilio Inc. has

Historical price to volume measure of Twilio Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.09	2.43%	0.89%	0.498 times
124.08	-2.57%	-1.94%	0.246 times
127.35	0.37%	1.88%	0.148 times
126.88	0.44%	0.67%	0.377 times
126.32	1.46%	0.93%	0.516 times
124.50	-0.8%	-0.9%	0.449 times
125.51	-0.92%	-0.68%	0.455 times
126.68	1.22%	0.95%	0.399 times
125.15	-1.19%	-1.46%	0.55 times
126.66	-1.07%	0.92%	0.687 times

Price to volume Charts of Twilio Inc. TWLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day