NYSE Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values NYSE

Stock TWLO - Share Twilio Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 184.59
Daily Resistance: 197.79
5 Day DMA Moving Average is 160.83
20 Day DMA Moving Average is 141.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.45%	183.80	189.67	192.70	179.50	1.81 times
Fri 01 May 2026	23.83%	177.77	183.34	184.13	171.01	3.73 times
Thu 30 Apr 2026	5.07%	143.00	148.06	148.57	139.06	2.89 times
Wed 29 Apr 2026	-0.88%	141.69	140.91	143.18	140.00	0.92 times
Tue 28 Apr 2026	-0.3%	143.35	142.16	145.50	141.16	1.06 times
Mon 27 Apr 2026	-0.83%	143.98	142.59	144.57	140.89	0.92 times
Fri 24 Apr 2026	1.55%	142.75	143.79	144.33	141.18	0.8 times
Thu 23 Apr 2026	-5.89%	147.39	141.59	149.00	138.78	1.25 times
Wed 22 Apr 2026	3.54%	152.11	150.45	154.64	146.86	1.71 times
Tue 21 Apr 2026	-0.21%	145.76	145.30	149.90	143.59	1.11 times

Volume is calculated using 10 day average volume

NYSE Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values NYSE

Below are charts of NYSE Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values NYSE

Twilio Inc. TWLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twilio Inc. TWLO is: 2098520 M

Current day volume is 1.71 times compared to averaged volume Twilio Inc. has

Historical price to volume measure of Twilio Inc. is:

Price	Percent Change	Percent change within day	Volume change
189.67	3.45%	3.19%	1.71 times
183.34	23.83%	3.13%	3.523 times
148.06	5.07%	3.54%	2.728 times
140.91	-0.88%	-0.55%	0.864 times
142.16	-0.3%	-0.83%	1.004 times
142.59	-0.83%	-0.97%	0.867 times
143.79	1.55%	0.73%	0.754 times
141.59	-5.89%	-3.94%	1.182 times
150.45	3.54%	-1.09%	1.612 times
145.30	-0.21%	-0.32%	1.044 times

Price to volume Charts of Twilio Inc. TWLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day