Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 179.23 and 191.63
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 182.23 |
| Intraday Target 3 | 188.61666666667 |
| Intraday Target 4 | 194.63 |
| Intraday Target 5 | 201.02 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.25 (-3.13%) | 193.63 | 182.60 - 195.00 | 1.1377 times | Tue 28 July 2026 | 194.33 (-0.07%) | 193.32 | 188.53 - 196.70 | 0.7593 times | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.8776 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.9462 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.2313 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.3027 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.962 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.6076 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.6276 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5481 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0678 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 177.37 and 193.49
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 180.99 |
| Weekly Target 3 | 189.85666666667 |
| Weekly Target 4 | 197.11 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.25 (-1.68%) | 194.42 | 182.60 - 198.72 | 0.5243 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9542 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1273 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.861 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7399 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1288 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.9295 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.2561 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.67 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8089 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.1016 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 159.17 and 208.74
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 168.86 |
| Monthly Target 3 | 199.04 |
| Monthly Target 4 | 218.43 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.25 (-8.81%) | 207.80 | 179.65 - 229.22 | 0.71 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9741 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1518 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1121 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7571 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3802 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8388 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9767 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7707 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3285 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2834 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 146.63 and 280.11
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 177.24333333333 |
| Yearly Target 4 | 249.49 |
| Yearly Target 5 | 310.72 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.25 (32.34%) | 142.85 | 105.00 - 238.48 | 0.4057 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9678 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9089 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3048 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4177 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7144 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1084 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2812 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9818 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9094 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9846 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 183, while middle bands are at 194 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 198.44 |
| 20 day DMA | 204.39 |
| 35 day DMA | 200.64 |
| 50 day DMA | 201.64 |
| 100 day DMA | 173.34 |
| 150 day DMA | 157.22 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.84 | 193.63 | 193.28 |
| 12 day EMA | 196.39 | 197.87 | 198.51 |
| 20 day EMA | 198.86 | 199.98 | 200.57 |
| 35 day EMA | 200.73 | 201.47 | 201.89 |
| 50 day EMA | 200.12 | 200.6 | 200.86 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 189.74 | 190.12 |
| 12 day SMA | 198.44 | 200.94 | 202.62 |
| 20 day SMA | 204.39 | 205.3 | 205.52 |
| 35 day SMA | 200.64 | 201.34 | 202.24 |
| 50 day SMA | 201.64 | 201.85 | 201.92 |
| 100 day SMA | 173.34 | 172.68 | 171.98 |
| 150 day SMA | 157.22 | 156.89 | 156.52 |
| 200 day SMA | 148.4 | 148.01 | 147.55 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
