ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 131.53 and 135.53

Intraday Target 1128.52
Intraday Target 2130.53
Intraday Target 3132.51666666667
Intraday Target 4134.53
Intraday Target 5136.52

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Tue 07 April 2026 132.55 (0.78%) 130.50 130.50 - 134.50 1.169 times
Mon 06 April 2026 131.53 (0.44%) 134.08 130.57 - 135.55 1.3012 times
Thu 02 April 2026 130.95 (0.36%) 128.00 126.25 - 132.18 0.681 times
Wed 01 April 2026 130.48 (3.7%) 127.50 124.87 - 132.68 0.5769 times
Tue 31 March 2026 125.82 (4%) 121.22 120.10 - 125.86 0.9966 times
Mon 30 March 2026 120.98 (0.83%) 120.71 119.20 - 123.55 0.8841 times
Fri 27 March 2026 119.99 (-4.85%) 124.34 118.80 - 124.35 1.3243 times
Thu 26 March 2026 126.10 (0.53%) 124.48 123.08 - 128.55 1.0901 times
Wed 25 March 2026 125.43 (2.15%) 124.62 122.83 - 128.29 0.9738 times
Tue 24 March 2026 122.79 (-3.38%) 126.22 122.20 - 127.58 1.003 times
Mon 23 March 2026 127.09 (2.43%) 125.97 125.28 - 129.16 0.9156 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 129 and 134.05

Weekly Target 1127.82
Weekly Target 2130.18
Weekly Target 3132.86666666667
Weekly Target 4135.23
Weekly Target 5137.92

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Tue 07 April 2026 132.55 (1.22%) 134.08 130.50 - 135.55 0.4407 times
Thu 02 April 2026 130.95 (9.13%) 120.71 119.20 - 132.68 0.5599 times
Fri 27 March 2026 119.99 (-3.3%) 125.97 118.80 - 129.16 0.9467 times
Fri 20 March 2026 124.08 (-0.34%) 125.15 123.12 - 130.16 0.4219 times
Fri 13 March 2026 124.50 (-2.76%) 125.50 122.24 - 129.80 0.8323 times
Fri 06 March 2026 128.03 (5.84%) 122.71 117.99 - 128.45 1.127 times
Fri 27 February 2026 120.96 (6.91%) 111.15 106.12 - 122.29 1.5114 times
Fri 20 February 2026 113.14 (0.12%) 111.00 105.60 - 114.90 1.1279 times
Fri 13 February 2026 113.00 (0%) 106.90 105.15 - 116.47 0.7315 times
Fri 13 February 2026 113.00 (-1.76%) 114.94 105.15 - 121.60 2.3008 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.7378 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 128.71 and 139.39

Monthly Target 1120.31
Monthly Target 2126.43
Monthly Target 3130.99
Monthly Target 4137.11
Monthly Target 5141.67

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Tue 07 April 2026 132.55 (5.35%) 127.50 124.87 - 135.55 0.1142 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.6293 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.2728 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.6972 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.8329 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6406 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.303 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.0668 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.3725 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.0707 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.7378 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 98.88 and 138.67

Yearly Target 187.66
Yearly Target 2110.1
Yearly Target 3127.44666666667
Yearly Target 4149.89
Yearly Target 5167.24

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Tue 07 April 2026 132.55 (-6.82%) 142.85 105.00 - 144.79 0.1923 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.0021 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 0.932 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.3439 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.494 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.7322 times
Thu 31 December 2020 338.50 (244.42%) 100.01 68.06 - 374.49 1.1143 times
Tue 31 December 2019 98.28 (10.06%) 87.45 80.13 - 151.00 1.288 times
Mon 31 December 2018 89.30 (264.34%) 24.13 23.25 - 100.47 0.987 times
Wed 27 December 2017 24.51 (-15.04%) 29.25 22.80 - 34.95 0.9142 times
Fri 30 December 2016 28.85 (0%) 27.35 26.30 - 70.96 0.9898 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 130.27
12 day DMA 126.48
20 day DMA 126.34
35 day DMA 122.52
50 day DMA 121.42
100 day DMA 126.14
150 day DMA 120.88
200 day DMA 119.84

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15128.95127.66
12 day EMA127.71126.83125.97
20 day EMA126.23125.57124.94
35 day EMA124.26123.77123.31
50 day EMA122.42122.01121.62

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.27127.95125.64
12 day SMA126.48126.05125.66
20 day SMA126.34126.12125.81
35 day SMA122.52121.96121.36
50 day SMA121.42121.33121.23
100 day SMA126.14126.12126.08
150 day SMA120.88120.7120.53
200 day SMA119.84119.76119.68

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top