Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 184.59 and 197.79
| Intraday Target 1 | 174.09 |
| Intraday Target 2 | 181.88 |
| Intraday Target 3 | 187.29 |
| Intraday Target 4 | 195.08 |
| Intraday Target 5 | 200.49 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.67 (3.45%) | 183.80 | 179.50 - 192.70 | 1.1183 times | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 2.3043 times | Thu 30 April 2026 | 148.06 (5.07%) | 143.00 | 139.06 - 148.57 | 1.7845 times | Wed 29 April 2026 | 140.91 (-0.88%) | 141.69 | 140.00 - 143.18 | 0.5652 times | Tue 28 April 2026 | 142.16 (-0.3%) | 143.35 | 141.16 - 145.50 | 0.657 times | Mon 27 April 2026 | 142.59 (-0.83%) | 143.98 | 140.89 - 144.57 | 0.5671 times | Fri 24 April 2026 | 143.79 (1.55%) | 142.75 | 141.18 - 144.33 | 0.4933 times | Thu 23 April 2026 | 141.59 (-5.89%) | 147.39 | 138.78 - 149.00 | 0.7731 times | Wed 22 April 2026 | 150.45 (3.54%) | 152.11 | 146.86 - 154.64 | 1.0541 times | Tue 21 April 2026 | 145.30 (-0.21%) | 145.76 | 143.59 - 149.90 | 0.6831 times | Mon 20 April 2026 | 145.61 (3.93%) | 138.23 | 135.45 - 145.66 | 0.3731 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 184.59 and 197.79
| Weekly Target 1 | 174.09 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 187.29 |
| Weekly Target 4 | 195.08 |
| Weekly Target 5 | 200.49 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.67 (3.45%) | 183.80 | 179.50 - 192.70 | 0.3941 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 2.0713 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.1899 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 1.0256 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.5391 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5444 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.9205 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.4102 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.8092 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.0958 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.4695 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 180.34 and 202.03
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 184.46 |
| Monthly Target 4 | 197.91 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.67 (28.1%) | 177.77 | 171.01 - 192.70 | 0.2141 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.9288 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6323 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2789 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7005 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8369 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6436 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3092 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0719 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3838 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0758 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 147.34 and 235.04
| Yearly Target 1 | 74.76 |
| Yearly Target 2 | 132.21 |
| Yearly Target 3 | 162.45666666667 |
| Yearly Target 4 | 219.91 |
| Yearly Target 5 | 250.16 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.67 (33.34%) | 142.85 | 105.00 - 192.70 | 0.2629 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9949 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9253 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3342 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4833 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7269 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1062 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2787 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9799 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9076 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9827 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 18 points
Upper Bollinger band is at 177 and lower is at 108, while middle bands are at 125 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 160.83 |
| 12 day DMA | 151.13 |
| 20 day DMA | 141.87 |
| 35 day DMA | 135.08 |
| 50 day DMA | 131 |
| 100 day DMA | 129.32 |
| 150 day DMA | 125.65 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 157.19 | 144.11 |
| 12 day EMA | 154.07 | 147.6 | 141.11 |
| 20 day EMA | 146.62 | 142.09 | 137.75 |
| 35 day EMA | 138.69 | 135.69 | 132.88 |
| 50 day EMA | 132.55 | 130.22 | 128.05 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.83 | 151.41 | 143.5 |
| 12 day SMA | 151.13 | 146.74 | 142.63 |
| 20 day SMA | 141.87 | 138.97 | 136.35 |
| 35 day SMA | 135.08 | 133.25 | 131.63 |
| 50 day SMA | 131 | 129.43 | 127.97 |
| 100 day SMA | 129.32 | 128.72 | 128.16 |
| 150 day SMA | 125.65 | 125.07 | 124.52 |
| 200 day SMA | 121.93 | 121.61 | 121.3 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
