Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 229.57 and 242.01
| Intraday Target 1 | 220.42 |
| Intraday Target 2 | 226.28 |
| Intraday Target 3 | 232.85666666667 |
| Intraday Target 4 | 238.72 |
| Intraday Target 5 | 245.3 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.15 (1.55%) | 226.99 | 226.99 - 239.43 | 0.4397 times | Mon 17 August 2026 | 228.61 (-4.03%) | 237.73 | 228.18 - 240.00 | 1.109 times | Fri 14 August 2026 | 238.20 (-4.5%) | 250.81 | 233.31 - 251.94 | 0.9851 times | Thu 13 August 2026 | 249.42 (1.14%) | 247.39 | 245.56 - 254.57 | 0.7612 times | Wed 12 August 2026 | 246.62 (-3.65%) | 252.63 | 244.37 - 257.99 | 1.0889 times | Tue 11 August 2026 | 255.95 (2.36%) | 248.77 | 244.09 - 258.35 | 1.0339 times | Mon 10 August 2026 | 250.06 (3.67%) | 244.50 | 242.70 - 255.57 | 1.1863 times | Fri 07 August 2026 | 241.20 (24.97%) | 225.00 | 225.00 - 254.50 | 1.8813 times | Thu 06 August 2026 | 193.01 (-0.12%) | 187.10 | 187.10 - 194.99 | 1.1297 times | Wed 05 August 2026 | 193.24 (-0.4%) | 195.10 | 187.95 - 198.50 | 0.3848 times | Tue 04 August 2026 | 194.02 (-1.31%) | 197.00 | 189.33 - 199.99 | 0.5956 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 223.07 and 236.08
| Weekly Target 1 | 220.04 |
| Weekly Target 2 | 226.09 |
| Weekly Target 3 | 233.04666666667 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 246.06 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.15 (-2.54%) | 237.73 | 226.99 - 240.00 | 0.5248 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.7132 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.5631 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.8229 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.8936 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.0557 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8063 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6929 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.0571 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8704 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.1763 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 209.63 and 280.88
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 193.38 |
| Monthly Target 3 | 225.86666666667 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.15 (17.63%) | 199.49 | 187.10 - 258.35 | 0.7845 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8174 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0275 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2149 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1731 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7986 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4559 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8848 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0303 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.8129 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4014 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 168.58 and 321.93
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 138.65 |
| Yearly Target 3 | 198.5 |
| Yearly Target 4 | 292 |
| Yearly Target 5 | 351.85 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.15 (63.2%) | 142.85 | 105.00 - 258.35 | 0.4509 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9633 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9046 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.2986 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.411 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7111 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1031 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2751 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9771 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9051 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9799 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 26 points
Upper Bollinger band is at 264 and lower is at 161, while middle bands are at 187 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.61 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 239 |
| 12 day DMA | 226.59 |
| 20 day DMA | 212.22 |
| 35 day DMA | 211.47 |
| 50 day DMA | 206.85 |
| 100 day DMA | 186.79 |
| 150 day DMA | 164.91 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 236.67 | 240.7 |
| 12 day EMA | 228.36 | 227.67 | 227.5 |
| 20 day EMA | 221.56 | 220.45 | 219.59 |
| 35 day EMA | 215.24 | 214.24 | 213.39 |
| 50 day EMA | 211.81 | 210.98 | 210.26 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239 | 243.76 | 248.05 |
| 12 day SMA | 226.59 | 223.69 | 220.55 |
| 20 day SMA | 212.22 | 210.42 | 209.25 |
| 35 day SMA | 211.47 | 210.52 | 209.46 |
| 50 day SMA | 206.85 | 206.73 | 206.89 |
| 100 day SMA | 186.79 | 185.72 | 184.66 |
| 150 day SMA | 164.91 | 164.24 | 163.63 |
| 200 day SMA | 156.27 | 155.67 | 155.08 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
