ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 254.58 and 265.12

Intraday Target 1246.18
Intraday Target 2252.43
Intraday Target 3256.71666666667
Intraday Target 4262.97
Intraday Target 5267.26

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Tue 20 October 2026 258.69 (0.54%) 254.06 250.46 - 261.00 0.5427 times
Mon 19 October 2026 257.29 (5.29%) 249.03 248.00 - 259.79 1.2417 times
Fri 16 October 2026 244.37 (-10.62%) 276.58 236.85 - 278.43 1.846 times
Thu 15 October 2026 273.40 (0.84%) 264.20 260.66 - 276.26 0.9437 times
Wed 14 October 2026 271.12 (-3.72%) 280.10 269.66 - 286.20 0.7932 times
Tue 13 October 2026 281.59 (-0.38%) 280.62 278.80 - 289.05 0.6497 times
Mon 12 October 2026 282.66 (-2.35%) 291.95 276.00 - 293.66 0.7819 times
Fri 09 October 2026 289.47 (4.97%) 277.68 276.86 - 293.00 1.0523 times
Thu 08 October 2026 275.77 (1.01%) 273.86 273.46 - 280.53 0.7496 times
Wed 07 October 2026 273.00 (-2.64%) 278.36 272.05 - 279.04 1.3992 times
Tue 06 October 2026 280.41 (-6.8%) 302.15 278.00 - 308.40 1.6272 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 253.35 and 266.35

Weekly Target 1242.9
Weekly Target 2250.79
Weekly Target 3255.89666666667
Weekly Target 4263.79
Weekly Target 5268.9

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Tue 20 October 2026 258.69 (5.86%) 249.03 248.00 - 261.00 0.4305 times
Fri 16 October 2026 244.37 (-15.58%) 291.95 236.85 - 293.66 1.2098 times
Fri 09 October 2026 289.47 (-1.73%) 294.00 272.05 - 308.40 1.4025 times
Fri 02 October 2026 294.58 (6.82%) 267.85 265.40 - 305.95 1.414 times
Fri 25 September 2026 275.77 (13.09%) 248.49 244.14 - 304.75 1.4141 times
Fri 18 September 2026 243.84 (7.25%) 229.26 225.52 - 249.45 1.115 times
Fri 11 September 2026 227.35 (-2.42%) 229.03 221.86 - 235.32 0.5736 times
Fri 04 September 2026 232.98 (-2.02%) 234.69 222.93 - 241.01 0.7774 times
Fri 28 August 2026 237.78 (5.54%) 222.59 219.19 - 243.98 0.8063 times
Fri 21 August 2026 225.30 (-5.42%) 237.73 215.79 - 240.00 0.8567 times
Fri 14 August 2026 238.20 (-1.24%) 244.50 233.31 - 258.35 1.3921 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 212 and 283.55

Monthly Target 1196.43
Monthly Target 2227.56
Monthly Target 3267.98
Monthly Target 4299.11
Monthly Target 5339.53

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Tue 20 October 2026 258.69 (-11.55%) 293.30 236.85 - 308.40 0.8519 times
Wed 30 September 2026 292.46 (24.12%) 231.00 221.86 - 304.75 1.1024 times
Mon 31 August 2026 235.63 (19.4%) 199.49 187.10 - 258.35 1.083 times
Fri 31 July 2026 197.35 (-4.4%) 207.80 179.65 - 229.22 0.772 times
Tue 30 June 2026 206.43 (8.28%) 195.37 179.20 - 238.48 0.9704 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.1474 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.108 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7543 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.375 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.8357 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9731 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 181.85 and 385.25

Yearly Target 120.63
Yearly Target 2139.66
Yearly Target 3224.03
Yearly Target 4343.06
Yearly Target 5427.43

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Tue 20 October 2026 258.69 (81.86%) 142.85 105.00 - 308.40 0.5776 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 0.9505 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 0.8926 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.2814 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.3923 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.7016 times
Thu 31 December 2020 338.50 (244.42%) 100.01 68.06 - 374.49 1.0885 times
Tue 31 December 2019 98.28 (10.06%) 87.45 80.13 - 151.00 1.2582 times
Mon 31 December 2018 89.30 (264.34%) 24.13 23.25 - 100.47 0.9642 times
Wed 27 December 2017 24.51 (-15.04%) 29.25 22.80 - 34.95 0.8931 times
Fri 30 December 2016 28.85 (0%) 56.75 28.37 - 70.96 0.7351 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 252, while middle bands are at 267 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.

TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.13 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 260.97
12 day DMA 274.05
20 day DMA 281.04
35 day DMA 263.28
50 day DMA 254.45
100 day DMA 229.51
150 day DMA 204.69
200 day DMA 184.17

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA261.74263.26266.24
12 day EMA269.46271.42273.99
20 day EMA269.93271.11272.56
35 day EMA263.31263.58263.95
50 day EMA251.75251.47251.23

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA260.97265.55270.63
12 day SMA274.05277.04280.71
20 day SMA281.04282.33282.77
35 day SMA263.28262.62262.06
50 day SMA254.45254.28253.96
100 day SMA229.51228.77228.01
150 day SMA204.69203.81202.93
200 day SMA184.17183.59183.01

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top