NYSE Celestica, Inc. CLS All indicator, Celestica, Inc. CLS indicators All technical analysis, Celestica, Inc. CLS indicators All free charts, Celestica, Inc. CLS indicators All historical values NYSE

Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Daily Support: 313.39
Daily Resistance: 335.39
5 Day DMA Moving Average is 319.65
20 Day DMA Moving Average is 317.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.66%	307.07	322.78	326.00	304.00	0.53 times
Wed 03 Dec 2025	1.35%	305.00	308.41	314.79	297.35	0.92 times
Tue 02 Dec 2025	-4.42%	322.78	304.29	335.00	303.23	1 times
Mon 01 Dec 2025	-7.56%	336.29	318.37	337.00	316.73	1.43 times
Fri 28 Nov 2025	3.66%	333.13	344.41	344.78	331.00	0.7 times
Wed 26 Nov 2025	1.3%	322.05	332.24	336.31	315.00	1.18 times
Tue 25 Nov 2025	1.65%	321.00	327.98	333.89	316.50	0.96 times
Mon 24 Nov 2025	15.21%	285.24	322.65	324.02	282.00	1.53 times
Fri 21 Nov 2025	-0.79%	278.23	280.06	284.55	263.08	2.43 times
Thu 20 Nov 2025	-9.66%	330.50	282.28	330.50	278.85	2.08 times

Volume is calculated using 10 day average volume

NYSE Celestica, Inc. CLS All indicator, Celestica, Inc. CLS indicators All technical analysis, Celestica, Inc. CLS indicators All free charts, Celestica, Inc. CLS indicators All historical values NYSE

Below are charts of NYSE Celestica, Inc. CLS All indicator, Celestica, Inc. CLS indicators All technical analysis, Celestica, Inc. CLS indicators All free charts, Celestica, Inc. CLS indicators All historical values NYSE

Celestica, Inc. CLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Celestica, Inc. CLS ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Celestica, Inc. CLS are:

ADX	+DY	-DY
1	24.5	24.9
7.9	22.7	26.6
4.8	23.8	26.2
2.9	26.1	24.7
11.7	28.3	22.4
7.3	27	23.3
6.1	27.9	24.7
1	26.5	26
23.2	18.3	29.3
15.4	19.5	26.6

ADX charts for Celestica, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Celestica, Inc. CLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Celestica, Inc. is 317.12

50 day MA of Celestica, Inc. is 293.92

100 day MA of Celestica, Inc. is 250.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Celestica, Inc. CLS is downtrend

Historical Moving averages values of Celestica, Inc. CLS are:

Price	20 day	50 day	100 day
322.78	317.12	293.92	250.35
308.41	318.62	292.27	248.73
304.29	319.98	291.26	247.27
318.37	321.99	290.27	245.84
344.41	323.29	288.96	244.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Celestica, Inc. CLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celestica, Inc. CLS is: 7716700 M

Current day volume is 0.151 times compared to averaged volume Celestica, Inc. has

Historical price to volume measure of Celestica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
322.78	4.66%	5.12%	0.151 times
308.41	1.35%	1.12%	0.263 times
304.29	-4.42%	-5.73%	0.286 times
318.37	-7.56%	-5.33%	0.407 times
344.41	3.66%	3.39%	0.198 times
332.24	1.3%	3.16%	0.335 times
327.98	1.65%	2.17%	0.272 times
322.65	15.21%	13.12%	0.435 times
280.06	-0.79%	0.66%	0.691 times
282.28	-9.66%	-14.59%	0.591 times

Price to volume Charts of Celestica, Inc. CLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Celestica, Inc. CLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Celestica, Inc. CLS is: 317.12 & deviation is 18.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Celestica, Inc. CLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
322.78	317.12	18.53	354.18	280.06
308.41	318.62	20.06	358.74	278.5
304.29	319.98	20.25	360.47	279.49
318.37	321.99	20.58	363.15	280.83
344.41	323.29	21.13	365.55	281.03

Bollinger Bands charts for Celestica, Inc. CLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Celestica, Inc. CLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Celestica, Inc. CLS

14 day Celestica, Inc. CLS RSI is: 47.84

According to RSI indicator, Buying is dominating the stock of Celestica, Inc. CLS

Historical values of RSI indicator for Celestica, Inc. are as follows in descending order:

47.84 47.28 48.45 48.75 51.1 50.98 52.15 53.19 48.05 46.56 49.83 49.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Celestica, Inc. CLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celestica, Inc. CLS

12,26,9 day Celestica, Inc. CLS MACD is: 316.68, 311.66, 5.02

According to MACD indicator, Prices of Celestica, Inc. CLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Celestica, Inc. CLS are:

316.68, 311.66, 5.02
315.57, 310.77, 4.8
316.87, 310.96, 5.91
319.16, 311.49, 7.67
319.3, 310.94, 8.36
314.74, 308.26, 6.48
311.56, 306.34, 5.22
308.57, 304.61, 3.96
306.01, 303.17, 2.84
310.73, 305.02, 5.71

MACD charts of Celestica, Inc. CLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Celestica, Inc. CLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Celestica, Inc. CLS CCI is: 33

According to CCI indicator, Celestica, Inc. CLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Celestica, Inc.

Historical CCI values of Celestica, Inc. CLS are:

33 -30 13 70 163 92 82 -14 -210 -86

CCI charts of Celestica, Inc. CLS are below. Second charts towards left.

Celestica, Inc. CLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Celestica, Inc. CLS Stochastics is: 60

According to Stochastics indicator, Buying is coming in Celestica, Inc.

Celestica, Inc. CLS is neither over-bought, nor over-sold

Historical Stochastics values of Celestica, Inc. CLS are:

60 60 60 60 60 60 60 60 60 60

Celestica, Inc. CLS Stochastics charts are below. Third charts to the left, at the bottom