NYSE Celestica, Inc. CLS MACD indicator, Celestica, Inc. CLS indicators MACD technical analysis, Celestica, Inc. CLS indicators MACD free charts, Celestica, Inc. CLS indicators MACD historical values NYSE

Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Daily Support: 269.45
Daily Resistance: 300.53
5 Day DMA Moving Average is 299
20 Day DMA Moving Average is 302.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-5.59%	303.89	288.76	312.30	281.22	0.8 times
Wed 07 Jan 2026	0.38%	299.55	305.87	311.20	296.56	0.74 times
Tue 06 Jan 2026	3.91%	290.99	304.71	305.75	272.68	0.85 times
Mon 05 Jan 2026	-3.03%	307.34	293.24	310.53	286.84	1.2 times
Fri 02 Jan 2026	2.3%	298.10	302.40	312.80	297.46	0.92 times
Wed 31 Dec 2025	-2.51%	299.40	295.61	304.01	295.28	0.51 times
Mon 29 Dec 2025	0%	296.00	303.22	308.53	293.08	0.68 times
Mon 29 Dec 2025	-0.09%	296.00	303.22	308.53	293.08	0.68 times
Fri 26 Dec 2025	-1.65%	310.00	303.49	312.52	302.25	0.2 times
Wed 24 Dec 2025	1.69%	304.01	308.59	312.61	302.15	0.29 times

Volume is calculated using 10 day average volume

NYSE Celestica, Inc. CLS MACD indicator, Celestica, Inc. CLS indicators MACD technical analysis, Celestica, Inc. CLS indicators MACD free charts, Celestica, Inc. CLS indicators MACD historical values NYSE

Below are charts of NYSE Celestica, Inc. CLS MACD indicator, Celestica, Inc. CLS indicators MACD technical analysis, Celestica, Inc. CLS indicators MACD free charts, Celestica, Inc. CLS indicators MACD historical values NYSE

Celestica, Inc. CLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celestica, Inc. CLS

12,26,9 day Celestica, Inc. CLS MACD is: 300.38, 304.19, -3.81

According to MACD indicator, Prices of Celestica, Inc. CLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Celestica, Inc. CLS are:

300.38, 304.19, -3.81
302.49, 305.43, -2.94
301.88, 305.39, -3.51
301.36, 305.44, -4.08
302.84, 306.42, -3.58
302.92, 306.74, -3.82
304.25, 307.63, -3.38
304.44, 307.98, -3.54
304.66, 308.36, -3.7
304.87, 308.75, -3.88

MACD charts of Celestica, Inc. CLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.