ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 332.69 and 343.3

Intraday Target 1330.13
Intraday Target 2335.24
Intraday Target 3340.74
Intraday Target 4345.85
Intraday Target 5351.35

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 17 August 2026 340.35 (1.58%) 340.98 335.63 - 346.24 0.5203 times
Fri 14 August 2026 335.05 (-3.52%) 349.63 333.43 - 353.31 0.907 times
Thu 13 August 2026 347.27 (2.3%) 340.05 334.50 - 365.52 0.9646 times
Wed 12 August 2026 339.46 (9.37%) 320.08 318.63 - 339.74 1.2692 times
Tue 11 August 2026 310.38 (-1.34%) 319.00 309.50 - 319.08 0.8329 times
Mon 10 August 2026 314.59 (-1.07%) 320.00 314.47 - 329.37 0.8532 times
Fri 07 August 2026 317.98 (0.89%) 317.25 305.75 - 323.90 0.9325 times
Thu 06 August 2026 315.17 (-13.17%) 311.00 307.00 - 325.76 2.5685 times
Wed 05 August 2026 362.98 (-2.18%) 374.10 361.62 - 378.99 0.3309 times
Tue 04 August 2026 371.07 (8.53%) 347.50 344.35 - 374.59 0.8208 times
Mon 03 August 2026 341.91 (3.2%) 321.48 312.59 - 345.44 0.8848 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 332.69 and 343.3

Weekly Target 1330.13
Weekly Target 2335.24
Weekly Target 3340.74
Weekly Target 4345.85
Weekly Target 5351.35

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 17 August 2026 340.35 (1.58%) 340.98 335.63 - 346.24 0.1631 times
Fri 14 August 2026 335.05 (5.37%) 320.00 309.50 - 365.52 1.5134 times
Fri 07 August 2026 317.98 (-4.03%) 321.48 305.75 - 378.99 1.7362 times
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 2.2559 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.8619 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 0.9125 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.5344 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.5522 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.9214 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5489 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8092 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 323.05 and 396.29

Monthly Target 1268.46
Monthly Target 2304.4
Monthly Target 3341.69666666667
Monthly Target 4377.64
Monthly Target 5414.94

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 17 August 2026 340.35 (2.73%) 321.48 305.75 - 378.99 0.7234 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 1.0218 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8406 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8593 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0424 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8764 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1837 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.134 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.0479 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2704 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.5213 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 292.43 and 521.95

Yearly Target 1123.44
Yearly Target 2231.9
Yearly Target 3352.96333333333
Yearly Target 4461.42
Yearly Target 5582.48

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 17 August 2026 340.35 (15.13%) 298.10 244.51 - 474.03 1.1465 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.3189 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0371 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0708 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4537 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3225 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4361 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3474 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4693 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.3978 times
Fri 30 December 2016 11.85 (0%) 10.66 8.83 - 12.59 0.1323 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 18 points

Upper Bollinger band is at 369 and lower is at 301, while middle bands are at 318 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.45 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 334.5
12 day DMA 335.63
20 day DMA 334.63
35 day DMA 337.33
50 day DMA 348.11
100 day DMA 357.61
150 day DMA 335.31
200 day DMA 330.19

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA336.37334.38334.05
12 day EMA334.77333.75333.51
20 day EMA336.28335.85335.93
35 day EMA345.32345.61346.23
50 day EMA353.85354.4355.19

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.5329.35325.94
12 day SMA335.63336.65336.1
20 day SMA334.63332.98331.29
35 day SMA337.33337.25338.01
50 day SMA348.11349.8352.27
100 day SMA357.61357.22356.74
150 day SMA335.31334.97334.77
200 day SMA330.19329.9329.58

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top