CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 332.69 and 343.3
| Intraday Target 1 | 330.13 |
| Intraday Target 2 | 335.24 |
| Intraday Target 3 | 340.74 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 351.35 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 340.35 (1.58%) | 340.98 | 335.63 - 346.24 | 0.5203 times | Fri 14 August 2026 | 335.05 (-3.52%) | 349.63 | 333.43 - 353.31 | 0.907 times | Thu 13 August 2026 | 347.27 (2.3%) | 340.05 | 334.50 - 365.52 | 0.9646 times | Wed 12 August 2026 | 339.46 (9.37%) | 320.08 | 318.63 - 339.74 | 1.2692 times | Tue 11 August 2026 | 310.38 (-1.34%) | 319.00 | 309.50 - 319.08 | 0.8329 times | Mon 10 August 2026 | 314.59 (-1.07%) | 320.00 | 314.47 - 329.37 | 0.8532 times | Fri 07 August 2026 | 317.98 (0.89%) | 317.25 | 305.75 - 323.90 | 0.9325 times | Thu 06 August 2026 | 315.17 (-13.17%) | 311.00 | 307.00 - 325.76 | 2.5685 times | Wed 05 August 2026 | 362.98 (-2.18%) | 374.10 | 361.62 - 378.99 | 0.3309 times | Tue 04 August 2026 | 371.07 (8.53%) | 347.50 | 344.35 - 374.59 | 0.8208 times | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.8848 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 332.69 and 343.3
| Weekly Target 1 | 330.13 |
| Weekly Target 2 | 335.24 |
| Weekly Target 3 | 340.74 |
| Weekly Target 4 | 345.85 |
| Weekly Target 5 | 351.35 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 340.35 (1.58%) | 340.98 | 335.63 - 346.24 | 0.1631 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.5134 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.7362 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.2559 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.8619 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.9125 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.5344 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.5522 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 0.9214 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5489 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8092 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 323.05 and 396.29
| Monthly Target 1 | 268.46 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 341.69666666667 |
| Monthly Target 4 | 377.64 |
| Monthly Target 5 | 414.94 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 340.35 (2.73%) | 321.48 | 305.75 - 378.99 | 0.7234 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0218 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8406 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8593 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0424 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8764 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1837 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.134 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0479 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2704 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5213 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 292.43 and 521.95
| Yearly Target 1 | 123.44 |
| Yearly Target 2 | 231.9 |
| Yearly Target 3 | 352.96333333333 |
| Yearly Target 4 | 461.42 |
| Yearly Target 5 | 582.48 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 340.35 (15.13%) | 298.10 | 244.51 - 474.03 | 1.1465 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.3189 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0371 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0708 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4537 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3225 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4361 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3474 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4693 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.3978 times | Fri 30 December 2016 | 11.85 (0%) | 10.66 | 8.83 - 12.59 | 0.1323 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 18 points
Upper Bollinger band is at 369 and lower is at 301, while middle bands are at 318 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.45 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 334.5 |
| 12 day DMA | 335.63 |
| 20 day DMA | 334.63 |
| 35 day DMA | 337.33 |
| 50 day DMA | 348.11 |
| 100 day DMA | 357.61 |
| 150 day DMA | 335.31 |
| 200 day DMA | 330.19 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.37 | 334.38 | 334.05 |
| 12 day EMA | 334.77 | 333.75 | 333.51 |
| 20 day EMA | 336.28 | 335.85 | 335.93 |
| 35 day EMA | 345.32 | 345.61 | 346.23 |
| 50 day EMA | 353.85 | 354.4 | 355.19 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.5 | 329.35 | 325.94 |
| 12 day SMA | 335.63 | 336.65 | 336.1 |
| 20 day SMA | 334.63 | 332.98 | 331.29 |
| 35 day SMA | 337.33 | 337.25 | 338.01 |
| 50 day SMA | 348.11 | 349.8 | 352.27 |
| 100 day SMA | 357.61 | 357.22 | 356.74 |
| 150 day SMA | 335.31 | 334.97 | 334.77 |
| 200 day SMA | 330.19 | 329.9 | 329.58 |


