Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 323.73 and 351.97
| Intraday Target 1 | 317.44 |
| Intraday Target 2 | 330.02 |
| Intraday Target 3 | 345.68333333333 |
| Intraday Target 4 | 358.26 |
| Intraday Target 5 | 373.92 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.8957 times | Fri 15 May 2026 | 358.57 (-6.11%) | 375.55 | 357.55 - 376.47 | 0.7555 times | Thu 14 May 2026 | 381.90 (2.51%) | 374.00 | 365.00 - 382.59 | 0.6118 times | Wed 13 May 2026 | 372.55 (-0.44%) | 380.25 | 358.85 - 380.25 | 1.0149 times | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.6863 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 1.0311 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.4515 times | Thu 07 May 2026 | 385.21 (-6.95%) | 411.00 | 375.00 - 411.00 | 1.8124 times | Wed 06 May 2026 | 413.96 (-0.94%) | 428.00 | 398.22 - 429.31 | 0.9714 times | Tue 05 May 2026 | 417.87 (-0.65%) | 418.80 | 416.00 - 435.00 | 0.7694 times | Mon 04 May 2026 | 420.60 (0.4%) | 422.00 | 407.72 - 426.40 | 0.7537 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 323.73 and 351.97
| Weekly Target 1 | 317.44 |
| Weekly Target 2 | 330.02 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 358.26 |
| Weekly Target 5 | 373.92 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.1929 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8828 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.24 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9754 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9356 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2661 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8762 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9768 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0341 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.62 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.9464 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 286.91 and 388.8
| Monthly Target 1 | 268.34 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 407.36 |
| Monthly Target 5 | 472.12 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (-16.36%) | 407.00 | 333.11 - 435.00 | 0.4439 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.8866 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7454 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0068 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9645 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8912 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0805 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2939 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4367 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2504 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.887 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 293.55 and 484.04
| Yearly Target 1 | 150.21 |
| Yearly Target 2 | 246.4 |
| Yearly Target 3 | 340.7 |
| Yearly Target 4 | 436.89 |
| Yearly Target 5 | 531.19 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (15.89%) | 298.10 | 244.51 - 435.00 | 0.7426 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4702 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.13 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1196 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4744 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3372 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.456 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3633 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4907 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.416 times | Fri 30 December 2016 | 11.85 (0%) | 10.88 | 8.83 - 12.59 | 0.2457 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 23 points
Upper Bollinger band is at 437 and lower is at 346, while middle bands are at 369 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.67 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 365.96 |
| 12 day DMA | 386.96 |
| 20 day DMA | 391 |
| 35 day DMA | 366.98 |
| 50 day DMA | 339.5 |
| 100 day DMA | 318.45 |
| 150 day DMA | 314.41 |
| 200 day DMA | 290.94 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.24 | 373.56 | 381.06 |
| 12 day EMA | 376.17 | 382.27 | 386.58 |
| 20 day EMA | 376.23 | 379.77 | 382 |
| 35 day EMA | 358.77 | 359.72 | 359.79 |
| 50 day EMA | 336.14 | 335.88 | 334.95 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.96 | 373.76 | 377.16 |
| 12 day SMA | 386.96 | 392.54 | 394.04 |
| 20 day SMA | 391 | 393.94 | 395.81 |
| 35 day SMA | 366.98 | 365.2 | 362.77 |
| 50 day SMA | 339.5 | 337.97 | 336.21 |
| 100 day SMA | 318.45 | 317.74 | 316.91 |
| 150 day SMA | 314.41 | 313.71 | 312.9 |
| 200 day SMA | 290.94 | 290.08 | 289.11 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
