Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 261.07 and 273.8
| Intraday Target 1 | 251.31 |
| Intraday Target 2 | 258.1 |
| Intraday Target 3 | 264.04 |
| Intraday Target 4 | 270.83 |
| Intraday Target 5 | 276.77 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.89 (-0.33%) | 260.69 | 257.25 - 269.98 | 0.689 times | Wed 11 March 2026 | 265.77 (-1.27%) | 272.01 | 263.75 - 272.88 | 0.4408 times | Tue 10 March 2026 | 269.20 (0.47%) | 268.84 | 265.85 - 278.00 | 0.9138 times | Mon 09 March 2026 | 267.95 (7.39%) | 245.13 | 244.51 - 268.15 | 1.4549 times | Fri 06 March 2026 | 249.52 (-6.14%) | 258.70 | 249.02 - 265.85 | 1.027 times | Thu 05 March 2026 | 265.83 (-1.78%) | 275.55 | 257.59 - 275.55 | 0.8337 times | Wed 04 March 2026 | 270.64 (5.33%) | 261.30 | 257.69 - 274.67 | 1.0297 times | Tue 03 March 2026 | 256.95 (-3.76%) | 254.63 | 250.00 - 262.50 | 1.0768 times | Mon 02 March 2026 | 266.98 (-3.84%) | 266.59 | 261.28 - 275.95 | 1.3539 times | Fri 27 February 2026 | 277.63 (-0.58%) | 276.99 | 270.46 - 278.19 | 1.1805 times | Thu 26 February 2026 | 279.24 (-5.01%) | 297.01 | 272.95 - 299.28 | 1.1082 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 254.7 and 288.19
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 262.46666666667 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 295.96 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.89 (6.16%) | 245.13 | 244.51 - 278.00 | 0.6496 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 0.9881 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 0.9406 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7171 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2098 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.374 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.7153 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.773 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8499 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.7825 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 0.9361 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 237.96 and 271.45
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 262.46666666667 |
| Monthly Target 4 | 280.42 |
| Monthly Target 5 | 295.96 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.89 (-4.59%) | 266.59 | 244.51 - 278.00 | 0.2962 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8964 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8224 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7875 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9213 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1533 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.225 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1367 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.6089 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1524 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.397 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 200.86 and 308.55
| Yearly Target 1 | 179.51 |
| Yearly Target 2 | 222.2 |
| Yearly Target 3 | 287.2 |
| Yearly Target 4 | 329.89 |
| Yearly Target 5 | 394.89 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.89 (-10.39%) | 298.10 | 244.51 - 352.20 | 0.4405 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.5933 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2071 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.159 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4969 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3499 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4632 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.369 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4985 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4226 times | Fri 30 December 2016 | 11.85 (0%) | 10.68 | 8.07 - 12.59 | 0.2848 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.74
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 251, while middle bands are at 264 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 263.47 |
| 12 day DMA | 269.05 |
| 20 day DMA | 277.25 |
| 35 day DMA | 287.56 |
| 50 day DMA | 292.99 |
| 100 day DMA | 303.39 |
| 150 day DMA | 279.18 |
| 200 day DMA | 247.61 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.62 | 265.99 | 266.1 |
| 12 day EMA | 270 | 270.93 | 271.87 |
| 20 day EMA | 275.53 | 276.65 | 277.8 |
| 35 day EMA | 283.41 | 284.5 | 285.6 |
| 50 day EMA | 291.03 | 292.1 | 293.17 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.47 | 263.65 | 264.63 |
| 12 day SMA | 269.05 | 271.67 | 274.25 |
| 20 day SMA | 277.25 | 277.75 | 279.24 |
| 35 day SMA | 287.56 | 288.3 | 289.56 |
| 50 day SMA | 292.99 | 293.75 | 294.5 |
| 100 day SMA | 303.39 | 303.53 | 303.64 |
| 150 day SMA | 279.18 | 278.8 | 278.37 |
| 200 day SMA | 247.61 | 246.89 | 246.15 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
