Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 336.46 and 347.31
| Intraday Target 1 | 327.79 |
| Intraday Target 2 | 334.27 |
| Intraday Target 3 | 338.63666666667 |
| Intraday Target 4 | 345.12 |
| Intraday Target 5 | 349.49 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 1.0267 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.3874 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.5525 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 0.9609 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 1.0454 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.4894 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.7248 times | Wed 26 November 2025 | 332.24 (1.3%) | 322.05 | 315.00 - 336.31 | 1.2275 times | Tue 25 November 2025 | 327.98 (1.65%) | 321.00 | 316.50 - 333.89 | 0.9946 times | Mon 24 November 2025 | 322.65 (15.21%) | 285.24 | 282.00 - 324.02 | 1.5908 times | Fri 21 November 2025 | 280.06 (-0.79%) | 278.23 | 263.08 - 284.55 | 2.5285 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 336.46 and 347.31
| Weekly Target 1 | 327.79 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 338.63666666667 |
| Weekly Target 4 | 345.12 |
| Weekly Target 5 | 349.49 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 0.196 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8469 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8664 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6471 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2708 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.8785 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2535 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 2.0514 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.7099 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.2794 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 1.0412 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.06 and 364.71
| Monthly Target 1 | 281.39 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 327.03666666667 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 372.69 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (-1.06%) | 336.29 | 297.35 - 343.00 | 0.1672 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7476 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9359 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9941 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9224 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3056 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9352 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1336 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5397 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3188 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4075 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 199.41 and 504.76
| Yearly Target 1 | -51.28 |
| Yearly Target 2 | 144.74 |
| Yearly Target 3 | 254.07 |
| Yearly Target 4 | 450.09 |
| Yearly Target 5 | 559.42 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (269.19%) | 92.83 | 58.05 - 363.40 | 3.5667 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2711 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1926 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5113 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.36 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4767 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3797 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.5129 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4348 times | Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.2941 times | Thu 31 December 2015 | 11.03 (0%) | 12.85 | 10.56 - 13.36 | 0.0755 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.1
Munafa value: 115 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 281, while middle bands are at 299 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.97 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 320.29 |
| 12 day DMA | 317.45 |
| 20 day DMA | 317.28 |
| 35 day DMA | 316.59 |
| 50 day DMA | 297.47 |
| 100 day DMA | 253.78 |
| 150 day DMA | 212.41 |
| 200 day DMA | 181.23 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.87 | 319.93 | 317.29 |
| 12 day EMA | 321.5 | 318 | 316.69 |
| 20 day EMA | 318.02 | 315.63 | 314.62 |
| 35 day EMA | 305.82 | 303.76 | 302.5 |
| 50 day EMA | 295.84 | 294.01 | 292.74 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.29 | 315.81 | 319.65 |
| 12 day SMA | 317.45 | 315.1 | 312.97 |
| 20 day SMA | 317.28 | 316.35 | 317.12 |
| 35 day SMA | 316.59 | 314.81 | 313.42 |
| 50 day SMA | 297.47 | 295.53 | 293.92 |
| 100 day SMA | 253.78 | 252 | 250.35 |
| 150 day SMA | 212.41 | 210.77 | 209.19 |
| 200 day SMA | 181.23 | 180.15 | 179.18 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
