Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 386.56 and 405.04
| Intraday Target 1 | 372.05 |
| Intraday Target 2 | 382.59 |
| Intraday Target 3 | 390.53333333333 |
| Intraday Target 4 | 401.07 |
| Intraday Target 5 | 409.01 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.619 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.5385 times | Wed 10 June 2026 | 362.92 (-2.3%) | 362.85 | 358.51 - 381.00 | 0.6706 times | Tue 09 June 2026 | 371.47 (-3.83%) | 392.28 | 344.90 - 398.30 | 0.963 times | Mon 08 June 2026 | 386.25 (3.92%) | 379.00 | 371.00 - 390.00 | 0.8876 times | Fri 05 June 2026 | 371.67 (-12.54%) | 414.56 | 367.00 - 418.52 | 1.4525 times | Thu 04 June 2026 | 424.98 (-7.31%) | 433.20 | 401.08 - 437.99 | 1.1535 times | Wed 03 June 2026 | 458.52 (-2.96%) | 471.50 | 441.49 - 474.02 | 0.7853 times | Tue 02 June 2026 | 472.51 (10.73%) | 444.87 | 429.14 - 474.03 | 1.5944 times | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 1.3355 times | Fri 29 May 2026 | 385.65 (9.87%) | 358.05 | 351.52 - 387.43 | 1.2486 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 369.01 and 422.59
| Weekly Target 1 | 325.25 |
| Weekly Target 2 | 359.19 |
| Weekly Target 3 | 378.83333333333 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 432.41 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.752 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.2921 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 0.9229 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.7256 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.7759 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.0899 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.7362 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8224 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1128 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.7701 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.8585 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 369.01 and 498.14
| Monthly Target 1 | 274.89 |
| Monthly Target 2 | 334 |
| Monthly Target 3 | 404.01666666667 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 533.15 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.12 (1.94%) | 385.34 | 344.90 - 474.03 | 0.4204 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7747 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9399 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7902 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0673 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0225 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9448 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1454 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3716 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5231 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3256 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 318.82 and 548.34
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 267.08 |
| Yearly Target 3 | 370.55333333333 |
| Yearly Target 4 | 496.6 |
| Yearly Target 5 | 600.07 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.12 (32.99%) | 298.10 | 244.51 - 474.03 | 0.8573 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4273 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.1036 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1058 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4686 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.333 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4504 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3588 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4846 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4108 times | Fri 30 December 2016 | 11.85 (0%) | 10.95 | 8.83 - 12.59 | 0.2233 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 37 points
Upper Bollinger band is at 455 and lower is at 309, while middle bands are at 345 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.87 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 379.99 |
| 12 day DMA | 399.25 |
| 20 day DMA | 381.39 |
| 35 day DMA | 387.15 |
| 50 day DMA | 378.87 |
| 100 day DMA | 332.8 |
| 150 day DMA | 326.37 |
| 200 day DMA | 307.9 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.65 | 383.42 | 382.03 |
| 12 day EMA | 389.12 | 388.39 | 388.79 |
| 20 day EMA | 386.77 | 386.1 | 386.09 |
| 35 day EMA | 378.53 | 377.67 | 377.17 |
| 50 day EMA | 370.63 | 369.71 | 369.04 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.99 | 375.7 | 383.46 |
| 12 day SMA | 399.25 | 396.28 | 395 |
| 20 day SMA | 381.39 | 380.83 | 380.15 |
| 35 day SMA | 387.15 | 387.11 | 387.55 |
| 50 day SMA | 378.87 | 376.78 | 374.69 |
| 100 day SMA | 332.8 | 332 | 331.28 |
| 150 day SMA | 326.37 | 326.05 | 325.74 |
| 200 day SMA | 307.9 | 306.84 | 305.83 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
