CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 42.62 and 45.11
Daily Target 1 | 40.69 |
Daily Target 2 | 42.06 |
Daily Target 3 | 43.18 |
Daily Target 4 | 44.55 |
Daily Target 5 | 45.67 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.43 (0.23%) | 42.76 | 41.81 - 44.30 | 0.9319 times | Tue 30 April 2024 | 43.33 (-1.57%) | 43.88 | 43.11 - 44.55 | 0.6058 times | Mon 29 April 2024 | 44.02 (1.29%) | 43.65 | 42.19 - 44.19 | 0.539 times | Fri 26 April 2024 | 43.46 (0.49%) | 43.01 | 41.71 - 43.61 | 1.0318 times | Thu 25 April 2024 | 43.25 (-1.93%) | 44.29 | 41.81 - 46.10 | 1.3761 times | Wed 24 April 2024 | 44.10 (0.78%) | 44.89 | 43.36 - 45.90 | 0.8275 times | Tue 23 April 2024 | 43.76 (1.81%) | 43.88 | 43.55 - 44.99 | 1.4027 times | Mon 22 April 2024 | 42.98 (5.52%) | 41.79 | 41.21 - 43.26 | 0.9673 times | Fri 19 April 2024 | 40.73 (-7.03%) | 42.87 | 40.32 - 43.78 | 1.7694 times | Thu 18 April 2024 | 43.81 (-1.82%) | 44.62 | 43.40 - 45.31 | 0.5487 times | Wed 17 April 2024 | 44.62 (-2.38%) | 45.76 | 44.36 - 46.62 | 0.4825 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 41.25 and 43.99
Weekly Target 1 | 40.52 |
Weekly Target 2 | 41.98 |
Weekly Target 3 | 43.263333333333 |
Weekly Target 4 | 44.72 |
Weekly Target 5 | 46 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.43 (-0.07%) | 43.65 | 41.81 - 44.55 | 0.6467 times | Fri 26 April 2024 | 43.46 (6.7%) | 41.79 | 41.21 - 46.10 | 1.7456 times | Fri 19 April 2024 | 40.73 (-8.96%) | 45.30 | 40.32 - 46.62 | 1.1562 times | Fri 12 April 2024 | 44.74 (-9.41%) | 50.25 | 44.33 - 50.51 | 0.8875 times | Fri 05 April 2024 | 49.39 (9.9%) | 45.09 | 43.94 - 51.12 | 1.0964 times | Thu 28 March 2024 | 44.94 (-4.44%) | 46.68 | 44.51 - 47.43 | 0.4928 times | Fri 22 March 2024 | 47.03 (6.96%) | 44.63 | 41.50 - 47.26 | 1.0979 times | Fri 15 March 2024 | 43.97 (-4.62%) | 45.02 | 42.10 - 45.51 | 1.1932 times | Fri 08 March 2024 | 46.10 (1.77%) | 45.33 | 45.24 - 49.36 | 1.1906 times | Fri 01 March 2024 | 45.30 (6.51%) | 41.96 | 41.76 - 46.34 | 0.4931 times | Thu 29 February 2024 | 42.53 (0%) | 41.96 | 41.76 - 42.87 | 0.1339 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 42.62 and 45.11
Monthly Target 1 | 40.69 |
Monthly Target 2 | 42.06 |
Monthly Target 3 | 43.18 |
Monthly Target 4 | 44.55 |
Monthly Target 5 | 45.67 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.43 (0.23%) | 42.76 | 41.81 - 44.30 | 0.0761 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.3741 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 1.136 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.2803 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 1.1682 times | Fri 29 December 2023 | 29.28 (8.61%) | 26.77 | 25.84 - 30.36 | 0.8158 times | Thu 30 November 2023 | 26.96 (15.46%) | 23.46 | 23.40 - 28.39 | 0.8443 times | Tue 31 October 2023 | 23.35 (-4.77%) | 24.50 | 20.87 - 27.58 | 1.3145 times | Fri 29 September 2023 | 24.52 (5.19%) | 23.50 | 21.73 - 25.26 | 0.7896 times | Thu 31 August 2023 | 23.31 (6.05%) | 21.82 | 20.22 - 23.44 | 1.2012 times | Mon 31 July 2023 | 21.98 (51.59%) | 14.50 | 14.37 - 22.01 | 0.7209 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 43.5 |
12 day DMA | 43.6 |
20 day DMA | 44.92 |
35 day DMA | 45.22 |
50 day DMA | 44.87 |
100 day DMA | 38.51 |
150 day DMA | 34.33 |
200 day DMA | 31.26 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.52 | 43.56 | 43.68 |
12 day EMA | 43.88 | 43.96 | 44.08 |
20 day EMA | 44.27 | 44.36 | 44.47 |
35 day EMA | 44.27 | 44.32 | 44.38 |
50 day EMA | 44.26 | 44.29 | 44.33 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.5 | 43.63 | 43.72 |
12 day SMA | 43.6 | 43.68 | 43.79 |
20 day SMA | 44.92 | 45.21 | 45.39 |
35 day SMA | 45.22 | 45.27 | 45.28 |
50 day SMA | 44.87 | 44.83 | 44.71 |
100 day SMA | 38.51 | 38.35 | 38.19 |
150 day SMA | 34.33 | 34.21 | 34.08 |
200 day SMA | 31.26 | 31.12 | 30.98 |