CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 324.79 and 376.29
| Intraday Target 1 | 282 |
| Intraday Target 2 | 316.08 |
| Intraday Target 3 | 333.49666666667 |
| Intraday Target 4 | 367.58 |
| Intraday Target 5 | 385 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 2.7888 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 1.4056 times | Fri 24 July 2026 | 305.35 (-8.76%) | 330.57 | 303.72 - 338.94 | 0.7035 times | Thu 23 July 2026 | 334.67 (-0.24%) | 353.58 | 323.76 - 353.58 | 0.7651 times | Wed 22 July 2026 | 335.46 (-1.3%) | 334.11 | 325.50 - 341.66 | 0.4123 times | Tue 21 July 2026 | 339.87 (10.58%) | 309.19 | 309.19 - 342.13 | 0.971 times | Mon 20 July 2026 | 307.34 (2.03%) | 306.04 | 304.50 - 316.90 | 0.5466 times | Fri 17 July 2026 | 301.23 (-0.83%) | 295.53 | 282.21 - 308.83 | 0.7185 times | Thu 16 July 2026 | 303.75 (-9.31%) | 334.46 | 300.80 - 336.00 | 1.028 times | Wed 15 July 2026 | 334.94 (-2.92%) | 350.00 | 322.50 - 350.90 | 0.6605 times | Tue 14 July 2026 | 345.03 (-0.04%) | 353.74 | 342.00 - 353.82 | 0.5764 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 319.72 and 381.37
| Weekly Target 1 | 268.46 |
| Weekly Target 2 | 309.32 |
| Weekly Target 3 | 330.11333333333 |
| Weekly Target 4 | 370.97 |
| Weekly Target 5 | 391.76 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 350.17 (14.68%) | 314.00 | 289.26 - 350.91 | 1.2386 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 1.0036 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.0626 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6223 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.6431 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.073 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6392 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.9422 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.6191 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.1564 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.9092 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 268.3 and 364.09
| Monthly Target 1 | 241 |
| Monthly Target 2 | 295.59 |
| Monthly Target 3 | 336.79333333333 |
| Monthly Target 4 | 391.38 |
| Monthly Target 5 | 432.58 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 350.17 (-3.97%) | 363.00 | 282.21 - 378.00 | 0.7294 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7971 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8148 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9885 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8311 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1225 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0754 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9937 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2047 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4426 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.6019 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 297.34 and 526.86
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 238.44 |
| Yearly Target 3 | 356.23666666667 |
| Yearly Target 4 | 467.96 |
| Yearly Target 5 | 585.76 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 350.17 (18.46%) | 298.10 | 244.51 - 474.03 | 1.0156 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.3679 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0672 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0866 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4604 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3272 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4426 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3526 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4762 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4037 times | Fri 30 December 2016 | 11.85 (0%) | 10.16 | 8.83 - 12.59 | 0.1511 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.47
Tomorrow's movement Prediction of Celestica Inc CLS looks bullish. It has broken an important Moving average of 337.42 with high volumes
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 20 points
Upper Bollinger band is at 378 and lower is at 298, while middle bands are at 318 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.15 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 328.85 |
| 12 day DMA | 326.8 |
| 20 day DMA | 337.75 |
| 35 day DMA | 352.15 |
| 50 day DMA | 361.06 |
| 100 day DMA | 348.64 |
| 150 day DMA | 331.63 |
| 200 day DMA | 324.94 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.61 | 320.83 | 321.94 |
| 12 day EMA | 331.35 | 327.93 | 329.63 |
| 20 day EMA | 337.1 | 335.72 | 337.52 |
| 35 day EMA | 347.71 | 347.56 | 349.27 |
| 50 day EMA | 359.2 | 359.57 | 361.24 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.85 | 326.79 | 324.54 |
| 12 day SMA | 326.8 | 327.61 | 330.62 |
| 20 day SMA | 337.75 | 337.39 | 338.34 |
| 35 day SMA | 352.15 | 352.76 | 355.8 |
| 50 day SMA | 361.06 | 361.7 | 362.78 |
| 100 day SMA | 348.64 | 347.7 | 347.19 |
| 150 day SMA | 331.63 | 331.22 | 331.11 |
| 200 day SMA | 324.94 | 324.36 | 324 |


