Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 250.84 and 270.53
| Intraday Target 1 | 245.95 |
| Intraday Target 2 | 255.73 |
| Intraday Target 3 | 265.64333333333 |
| Intraday Target 4 | 275.42 |
| Intraday Target 5 | 285.33 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (-6.13%) | 270.00 | 255.87 - 275.56 | 0.672 times | Thu 29 October 2026 | 282.84 (-5.66%) | 290.65 | 279.10 - 292.00 | 0.5615 times | Wed 28 October 2026 | 299.80 (8.6%) | 285.14 | 283.11 - 308.21 | 1.9606 times | Tue 27 October 2026 | 276.07 (12.11%) | 292.10 | 261.50 - 292.37 | 2.1651 times | Mon 26 October 2026 | 246.25 (-5.29%) | 261.42 | 246.24 - 273.14 | 1.2972 times | Fri 23 October 2026 | 260.01 (-3.34%) | 268.00 | 253.71 - 268.00 | 1.0243 times | Thu 22 October 2026 | 269.00 (-11.75%) | 294.00 | 267.65 - 296.64 | 0.8347 times | Wed 21 October 2026 | 304.81 (1.66%) | 311.10 | 300.21 - 314.45 | 0.4634 times | Tue 20 October 2026 | 299.83 (-0.12%) | 296.28 | 286.35 - 308.32 | 0.5623 times | Mon 19 October 2026 | 300.18 (-1.19%) | 314.99 | 300.00 - 315.94 | 0.459 times | Fri 16 October 2026 | 303.81 (-3.63%) | 311.30 | 299.83 - 312.95 | 0.6105 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 255.87 and 317.84
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 238.42 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 300.39 |
| Weekly Target 5 | 335.29 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (2.11%) | 261.42 | 246.24 - 308.21 | 1.8666 times | Fri 23 October 2026 | 260.01 (-14.42%) | 314.99 | 253.71 - 315.94 | 0.9377 times | Fri 16 October 2026 | 303.81 (-16.11%) | 360.06 | 296.12 - 364.00 | 1.1036 times | Fri 09 October 2026 | 362.16 (-6.5%) | 390.73 | 346.80 - 393.72 | 0.6437 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 1.0283 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.0041 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.793 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.888 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9419 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.7931 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.7832 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 182.13 and 329.61
| Monthly Target 1 | 154.34 |
| Monthly Target 2 | 209.92 |
| Monthly Target 3 | 301.82 |
| Monthly Target 4 | 357.4 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (-26.54%) | 369.50 | 246.24 - 393.72 | 1.2628 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.0616 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.0851 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 0.9678 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7962 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8138 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9873 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8301 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1212 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0741 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9925 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 140.25 and 369.77
| Yearly Target 1 | 98.49 |
| Yearly Target 2 | 182 |
| Yearly Target 3 | 328.01333333333 |
| Yearly Target 4 | 411.52 |
| Yearly Target 5 | 557.53 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (-10.19%) | 298.10 | 244.51 - 474.03 | 1.5109 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.1822 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.9532 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0267 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4351 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3092 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4182 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3331 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4499 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.3814 times | Fri 30 December 2016 | 11.85 (0%) | 10.67 | 10.16 - 12.59 | 0.0709 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 43 points
Upper Bollinger band is at 401 and lower is at 232, while middle bands are at 274 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.06 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 274.09 |
| 12 day DMA | 285.28 |
| 20 day DMA | 315.63 |
| 35 day DMA | 330.8 |
| 50 day DMA | 324.53 |
| 100 day DMA | 334.17 |
| 150 day DMA | 346.97 |
| 200 day DMA | 332.46 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.63 | 282.2 | 281.88 |
| 12 day EMA | 289.81 | 294.23 | 296.3 |
| 20 day EMA | 303.08 | 307.03 | 309.58 |
| 35 day EMA | 311.55 | 314.26 | 316.11 |
| 50 day EMA | 319.04 | 321.22 | 322.79 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.09 | 272.99 | 270.23 |
| 12 day SMA | 285.28 | 290.1 | 296.31 |
| 20 day SMA | 315.63 | 321.72 | 326.23 |
| 35 day SMA | 330.8 | 333.11 | 334.32 |
| 50 day SMA | 324.53 | 325.26 | 325.63 |
| 100 day SMA | 334.17 | 335.23 | 336.26 |
| 150 day SMA | 346.97 | 347.07 | 347.01 |
| 200 day SMA | 332.46 | 332.77 | 332.93 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
