ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 313.19 and 351.63

Intraday Target 1305.48
Intraday Target 2320.89
Intraday Target 3343.91666666667
Intraday Target 4359.33
Intraday Target 5382.36

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 02 July 2026 336.31 (-7%) 355.43 328.50 - 366.94 0.9412 times
Wed 01 July 2026 361.63 (-0.82%) 363.00 336.68 - 363.23 0.6157 times
Tue 30 June 2026 364.63 (6.31%) 347.00 342.04 - 365.67 0.8529 times
Mon 29 June 2026 343.00 (1.62%) 343.81 322.25 - 347.00 0.9457 times
Fri 26 June 2026 337.53 (-6.64%) 350.00 336.54 - 356.01 0.7162 times
Thu 25 June 2026 361.55 (-0.21%) 379.00 349.00 - 381.00 1.1652 times
Wed 24 June 2026 362.30 (3.16%) 358.53 347.57 - 376.54 1.4611 times
Tue 23 June 2026 351.20 (-6.79%) 353.70 346.52 - 357.54 1.3255 times
Mon 22 June 2026 376.80 (1.22%) 371.89 359.40 - 378.38 0.9306 times
Thu 18 June 2026 372.27 (-2.13%) 388.80 372.06 - 393.56 1.046 times
Wed 17 June 2026 380.37 (-0.43%) 389.23 377.45 - 392.47 0.8466 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 306.94 and 351.63

Weekly Target 1297.14
Weekly Target 2316.73
Weekly Target 3341.83333333333
Weekly Target 4361.42
Weekly Target 5386.52

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.5594 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.9334 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.556 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8196 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.4084 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.006 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.7909 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 0.8458 times
Fri 08 May 2026 375.55 (-10.35%) 422.00 373.53 - 435.00 1.188 times
Fri 01 May 2026 418.93 (2.11%) 416.80 350.01 - 426.55 1.8925 times
Fri 24 April 2026 410.29 (3.61%) 390.80 388.97 - 420.63 0.8964 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 313.19 and 351.63

Monthly Target 1305.48
Monthly Target 2320.89
Monthly Target 3343.91666666667
Monthly Target 4359.33
Monthly Target 5382.36

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 02 July 2026 336.31 (-7.77%) 363.00 328.50 - 366.94 0.0552 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8551 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8741 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0604 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8916 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.2042 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.1536 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.066 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2923 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.5475 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.7184 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 290.41 and 519.93

Yearly Target 1122.1
Yearly Target 2229.2
Yearly Target 3351.61666666667
Yearly Target 4458.72
Yearly Target 5581.14

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 02 July 2026 336.31 (13.77%) 298.10 244.51 - 474.03 0.9173 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.4048 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0898 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0985 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4655 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3308 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4474 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3564 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4814 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4081 times
Fri 30 December 2016 11.85 (0%) 10.81 8.83 - 12.59 0.2046 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 22 points

Upper Bollinger band is at 414 and lower is at 330, while middle bands are at 351 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.25 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 348.62
12 day DMA 360.8
20 day DMA 371.47
35 day DMA 374.72
50 day DMA 381.53
100 day DMA 340.77
150 day DMA 330.13
200 day DMA 317.53

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA350.73357.94356.1
12 day EMA360364.3364.78
20 day EMA367.06370.29371.2
35 day EMA373.61375.81376.64
50 day EMA379.21380.96381.75

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.62353.67353.8
12 day SMA360.8366.38369
20 day SMA371.47377.58383.13
35 day SMA374.72375.8376.37
50 day SMA381.53382.87383.66
100 day SMA340.77340.35339.5
150 day SMA330.13329.77329.44
200 day SMA317.53317.11316.53

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top