ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 324.79 and 376.29

Intraday Target 1282
Intraday Target 2316.08
Intraday Target 3333.49666666667
Intraday Target 4367.58
Intraday Target 5385

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Tue 28 July 2026 350.17 (9.91%) 334.20 299.41 - 350.91 2.7888 times
Mon 27 July 2026 318.60 (4.34%) 314.00 289.26 - 323.55 1.4056 times
Fri 24 July 2026 305.35 (-8.76%) 330.57 303.72 - 338.94 0.7035 times
Thu 23 July 2026 334.67 (-0.24%) 353.58 323.76 - 353.58 0.7651 times
Wed 22 July 2026 335.46 (-1.3%) 334.11 325.50 - 341.66 0.4123 times
Tue 21 July 2026 339.87 (10.58%) 309.19 309.19 - 342.13 0.971 times
Mon 20 July 2026 307.34 (2.03%) 306.04 304.50 - 316.90 0.5466 times
Fri 17 July 2026 301.23 (-0.83%) 295.53 282.21 - 308.83 0.7185 times
Thu 16 July 2026 303.75 (-9.31%) 334.46 300.80 - 336.00 1.028 times
Wed 15 July 2026 334.94 (-2.92%) 350.00 322.50 - 350.90 0.6605 times
Tue 14 July 2026 345.03 (-0.04%) 353.74 342.00 - 353.82 0.5764 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 319.72 and 381.37

Weekly Target 1268.46
Weekly Target 2309.32
Weekly Target 3330.11333333333
Weekly Target 4370.97
Weekly Target 5391.76

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Tue 28 July 2026 350.17 (14.68%) 314.00 289.26 - 350.91 1.2386 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 1.0036 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 1.0626 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.6223 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.6431 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 1.073 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.6392 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.9422 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.6191 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.1564 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.9092 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 268.3 and 364.09

Monthly Target 1241
Monthly Target 2295.59
Monthly Target 3336.79333333333
Monthly Target 4391.38
Monthly Target 5432.58

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 28 July 2026 350.17 (-3.97%) 363.00 282.21 - 378.00 0.7294 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.7971 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8148 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 0.9885 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8311 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1225 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.0754 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.9937 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2047 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.4426 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.6019 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 297.34 and 526.86

Yearly Target 1126.72
Yearly Target 2238.44
Yearly Target 3356.23666666667
Yearly Target 4467.96
Yearly Target 5585.76

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 28 July 2026 350.17 (18.46%) 298.10 244.51 - 474.03 1.0156 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.3679 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0672 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0866 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4604 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3272 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4426 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3526 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4762 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4037 times
Fri 30 December 2016 11.85 (0%) 10.16 8.83 - 12.59 0.1511 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.47

Tomorrow's movement Prediction of Celestica Inc CLS looks bullish. It has broken an important Moving average of 337.42 with high volumes

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 20 points

Upper Bollinger band is at 378 and lower is at 298, while middle bands are at 318 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.15 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 328.85
12 day DMA 326.8
20 day DMA 337.75
35 day DMA 352.15
50 day DMA 361.06
100 day DMA 348.64
150 day DMA 331.63
200 day DMA 324.94

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA330.61320.83321.94
12 day EMA331.35327.93329.63
20 day EMA337.1335.72337.52
35 day EMA347.71347.56349.27
50 day EMA359.2359.57361.24

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA328.85326.79324.54
12 day SMA326.8327.61330.62
20 day SMA337.75337.39338.34
35 day SMA352.15352.76355.8
50 day SMA361.06361.7362.78
100 day SMA348.64347.7347.19
150 day SMA331.63331.22331.11
200 day SMA324.94324.36324

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top