CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 42.62 and 45.11

Daily Target 140.69
Daily Target 242.06
Daily Target 343.18
Daily Target 444.55
Daily Target 545.67

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Wed 01 May 2024 43.43 (0.23%) 42.76 41.81 - 44.30 0.9319 times
Tue 30 April 2024 43.33 (-1.57%) 43.88 43.11 - 44.55 0.6058 times
Mon 29 April 2024 44.02 (1.29%) 43.65 42.19 - 44.19 0.539 times
Fri 26 April 2024 43.46 (0.49%) 43.01 41.71 - 43.61 1.0318 times
Thu 25 April 2024 43.25 (-1.93%) 44.29 41.81 - 46.10 1.3761 times
Wed 24 April 2024 44.10 (0.78%) 44.89 43.36 - 45.90 0.8275 times
Tue 23 April 2024 43.76 (1.81%) 43.88 43.55 - 44.99 1.4027 times
Mon 22 April 2024 42.98 (5.52%) 41.79 41.21 - 43.26 0.9673 times
Fri 19 April 2024 40.73 (-7.03%) 42.87 40.32 - 43.78 1.7694 times
Thu 18 April 2024 43.81 (-1.82%) 44.62 43.40 - 45.31 0.5487 times
Wed 17 April 2024 44.62 (-2.38%) 45.76 44.36 - 46.62 0.4825 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 41.25 and 43.99

Weekly Target 140.52
Weekly Target 241.98
Weekly Target 343.263333333333
Weekly Target 444.72
Weekly Target 546

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Wed 01 May 2024 43.43 (-0.07%) 43.65 41.81 - 44.55 0.6467 times
Fri 26 April 2024 43.46 (6.7%) 41.79 41.21 - 46.10 1.7456 times
Fri 19 April 2024 40.73 (-8.96%) 45.30 40.32 - 46.62 1.1562 times
Fri 12 April 2024 44.74 (-9.41%) 50.25 44.33 - 50.51 0.8875 times
Fri 05 April 2024 49.39 (9.9%) 45.09 43.94 - 51.12 1.0964 times
Thu 28 March 2024 44.94 (-4.44%) 46.68 44.51 - 47.43 0.4928 times
Fri 22 March 2024 47.03 (6.96%) 44.63 41.50 - 47.26 1.0979 times
Fri 15 March 2024 43.97 (-4.62%) 45.02 42.10 - 45.51 1.1932 times
Fri 08 March 2024 46.10 (1.77%) 45.33 45.24 - 49.36 1.1906 times
Fri 01 March 2024 45.30 (6.51%) 41.96 41.76 - 46.34 0.4931 times
Thu 29 February 2024 42.53 (0%) 41.96 41.76 - 42.87 0.1339 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 42.62 and 45.11

Monthly Target 140.69
Monthly Target 242.06
Monthly Target 343.18
Monthly Target 444.55
Monthly Target 545.67

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 01 May 2024 43.43 (0.23%) 42.76 41.81 - 44.30 0.0761 times
Tue 30 April 2024 43.33 (-3.58%) 45.09 40.32 - 51.12 1.3741 times
Thu 28 March 2024 44.94 (5.67%) 43.27 41.50 - 49.36 1.136 times
Thu 29 February 2024 42.53 (23.78%) 34.70 34.51 - 42.87 1.2803 times
Wed 31 January 2024 34.36 (17.35%) 28.64 26.62 - 35.23 1.1682 times
Fri 29 December 2023 29.28 (8.61%) 26.77 25.84 - 30.36 0.8158 times
Thu 30 November 2023 26.96 (15.46%) 23.46 23.40 - 28.39 0.8443 times
Tue 31 October 2023 23.35 (-4.77%) 24.50 20.87 - 27.58 1.3145 times
Fri 29 September 2023 24.52 (5.19%) 23.50 21.73 - 25.26 0.7896 times
Thu 31 August 2023 23.31 (6.05%) 21.82 20.22 - 23.44 1.2012 times
Mon 31 July 2023 21.98 (51.59%) 14.50 14.37 - 22.01 0.7209 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.6
20 day DMA 44.92
35 day DMA 45.22
50 day DMA 44.87
100 day DMA 38.51
150 day DMA 34.33
200 day DMA 31.26

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.5643.68
12 day EMA43.8843.9644.08
20 day EMA44.2744.3644.47
35 day EMA44.2744.3244.38
50 day EMA44.2644.2944.33

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.6343.72
12 day SMA43.643.6843.79
20 day SMA44.9245.2145.39
35 day SMA45.2245.2745.28
50 day SMA44.8744.8344.71
100 day SMA38.5138.3538.19
150 day SMA34.3334.2134.08
200 day SMA31.2631.1230.98

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top