CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 257.64 and 276.98
| Intraday Target 1 | 253.81 |
| Intraday Target 2 | 261.46 |
| Intraday Target 3 | 273.15333333333 |
| Intraday Target 4 | 280.8 |
| Intraday Target 5 | 292.49 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.7175 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.5339 times | Tue 17 March 2026 | 281.95 (4.22%) | 270.62 | 269.02 - 284.75 | 1.0807 times | Mon 16 March 2026 | 270.53 (2.68%) | 270.91 | 269.02 - 278.98 | 1.1054 times | Fri 13 March 2026 | 263.46 (-0.54%) | 264.00 | 262.13 - 271.73 | 0.7666 times | Thu 12 March 2026 | 264.89 (-0.33%) | 260.69 | 257.25 - 269.98 | 0.8824 times | Wed 11 March 2026 | 265.77 (-1.27%) | 272.01 | 263.75 - 272.88 | 0.5645 times | Tue 10 March 2026 | 269.20 (0.47%) | 268.84 | 265.85 - 278.00 | 1.1704 times | Mon 09 March 2026 | 267.95 (7.39%) | 245.13 | 244.51 - 268.15 | 1.8633 times | Fri 06 March 2026 | 249.52 (-6.14%) | 258.70 | 249.02 - 265.85 | 1.3153 times | Thu 05 March 2026 | 265.83 (-1.78%) | 275.55 | 257.59 - 275.55 | 1.0678 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 256.22 and 277.05
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 260.51 |
| Weekly Target 3 | 272.75666666667 |
| Weekly Target 4 | 281.34 |
| Weekly Target 5 | 293.59 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5072 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.7742 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.0055 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 0.9571 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7298 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2135 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.3982 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.7455 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.8042 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8649 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.7963 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 256.81 and 297.3
| Monthly Target 1 | 225.71 |
| Monthly Target 2 | 247.41 |
| Monthly Target 3 | 266.20333333333 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 306.69 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.10 (-3.07%) | 266.59 | 244.51 - 285.00 | 0.402 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8866 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8134 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7789 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9112 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1407 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2117 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1243 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5914 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1398 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3817 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 202.96 and 310.65
| Yearly Target 1 | 180.91 |
| Yearly Target 2 | 225.01 |
| Yearly Target 3 | 288.60333333333 |
| Yearly Target 4 | 332.7 |
| Yearly Target 5 | 396.29 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.10 (-8.97%) | 298.10 | 244.51 - 352.20 | 0.4635 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.5847 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2018 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1562 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4957 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.349 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4621 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3681 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4973 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4215 times | Fri 30 December 2016 | 11.85 (0%) | 10.01 | 8.07 - 12.59 | 0.2789 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 249, while middle bands are at 262 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 273.83 |
| 12 day DMA | 268.58 |
| 20 day DMA | 274.17 |
| 35 day DMA | 281.26 |
| 50 day DMA | 290.33 |
| 100 day DMA | 303.2 |
| 150 day DMA | 281.55 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.65 | 275.93 | 271.84 |
| 12 day EMA | 272.55 | 273.18 | 271.19 |
| 20 day EMA | 274.98 | 275.6 | 274.71 |
| 35 day EMA | 281.62 | 282.36 | 282.26 |
| 50 day EMA | 289.56 | 290.39 | 290.65 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.83 | 272.99 | 269.32 |
| 12 day SMA | 268.58 | 267.57 | 266.14 |
| 20 day SMA | 274.17 | 275.28 | 275.65 |
| 35 day SMA | 281.26 | 282.13 | 283.88 |
| 50 day SMA | 290.33 | 291.07 | 291.48 |
| 100 day SMA | 303.2 | 303.47 | 303.46 |
| 150 day SMA | 281.55 | 281.06 | 280.47 |
| 200 day SMA | 251.53 | 250.77 | 249.92 |


