Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 376.41 and 400.44
| Intraday Target 1 | 357.62 |
| Intraday Target 2 | 371.17 |
| Intraday Target 3 | 381.64666666667 |
| Intraday Target 4 | 395.2 |
| Intraday Target 5 | 405.68 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 384.73 (5.27%) | 374.90 | 368.09 - 392.12 | 1.186 times | Mon 13 April 2026 | 365.46 (3.99%) | 349.00 | 345.00 - 368.88 | 1.5542 times | Fri 10 April 2026 | 351.43 (6.96%) | 331.40 | 331.40 - 354.75 | 1.1307 times | Thu 09 April 2026 | 328.55 (2.45%) | 320.76 | 313.68 - 328.58 | 0.5093 times | Wed 08 April 2026 | 320.70 (7.83%) | 316.89 | 304.35 - 320.88 | 1.4775 times | Tue 07 April 2026 | 297.42 (1.74%) | 296.51 | 286.65 - 303.99 | 0.4899 times | Mon 06 April 2026 | 292.34 (-0.85%) | 299.80 | 286.15 - 301.08 | 0.397 times | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 0.9333 times | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.0524 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.2696 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.2087 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 364.87 and 411.99
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 355.78 |
| Weekly Target 3 | 373.95 |
| Weekly Target 4 | 402.9 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 384.73 (9.48%) | 349.00 | 345.00 - 392.12 | 0.6968 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 1.0182 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.1351 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.2017 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.7205 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 1.0998 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.4284 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.3596 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 1.0367 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.3033 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.9863 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 328.12 and 448.74
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 306.78 |
| Monthly Target 3 | 349.45 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 470.07 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 384.73 (36.58%) | 288.92 | 271.50 - 392.12 | 0.2934 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6715 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9471 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8689 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.832 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9734 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2185 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2943 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2009 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.6999 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2176 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 314.62 and 462.23
| Yearly Target 1 | 192.84 |
| Yearly Target 2 | 288.79 |
| Yearly Target 3 | 340.45333333333 |
| Yearly Target 4 | 436.4 |
| Yearly Target 5 | 488.06 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 384.73 (30.15%) | 298.10 | 244.51 - 392.12 | 0.5678 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.5455 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.1777 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1436 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4903 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3452 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4571 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3641 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4918 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4169 times | Fri 30 December 2016 | 11.85 (0%) | 9.08 | 8.83 - 12.59 | 0.2576 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 120 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 33 points
Upper Bollinger band is at 367 and lower is at 236, while middle bands are at 268 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.13 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 311.95 |
| 20 day DMA | 300.66 |
| 35 day DMA | 288.52 |
| 50 day DMA | 289.41 |
| 100 day DMA | 299.57 |
| 150 day DMA | 292.6 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.41 | 337.75 | 323.9 |
| 12 day EMA | 325.29 | 314.49 | 305.23 |
| 20 day EMA | 311.02 | 303.27 | 296.73 |
| 35 day EMA | 302.2 | 297.34 | 293.33 |
| 50 day EMA | 297.65 | 294.1 | 291.19 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 332.71 | 318.09 |
| 12 day SMA | 311.95 | 302.67 | 297.4 |
| 20 day SMA | 300.66 | 294.59 | 289.56 |
| 35 day SMA | 288.52 | 285.89 | 283.77 |
| 50 day SMA | 289.41 | 287.33 | 286.02 |
| 100 day SMA | 299.57 | 298.81 | 298.27 |
| 150 day SMA | 292.6 | 291.67 | 290.85 |
| 200 day SMA | 265.61 | 264.43 | 263.35 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
