ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 310.33 and 320.73

Intraday Target 1302.72
Intraday Target 2307.53
Intraday Target 3313.11666666667
Intraday Target 4317.93
Intraday Target 5323.52

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 04 September 2026 312.35 (0.81%) 311.00 308.30 - 318.70 0.7222 times
Thu 03 September 2026 309.84 (11.54%) 282.64 280.70 - 314.09 2.0528 times
Wed 02 September 2026 277.78 (-5.06%) 291.77 273.80 - 293.27 1.2261 times
Tue 01 September 2026 292.59 (-2.27%) 293.88 287.50 - 296.98 0.7577 times
Mon 31 August 2026 299.40 (0.23%) 299.71 296.42 - 302.08 0.6701 times
Fri 28 August 2026 298.70 (-5.89%) 315.00 298.53 - 316.00 0.9751 times
Thu 27 August 2026 317.38 (3.27%) 316.55 313.60 - 325.82 1.0004 times
Wed 26 August 2026 307.32 (0.15%) 305.21 303.19 - 313.11 0.8023 times
Tue 25 August 2026 306.86 (4.17%) 303.83 298.46 - 307.34 0.9228 times
Mon 24 August 2026 294.57 (-0.67%) 298.63 284.55 - 299.00 0.8705 times
Fri 21 August 2026 296.55 (-1.8%) 304.60 292.64 - 306.00 0.8855 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 293.08 and 337.98

Weekly Target 1256.72
Weekly Target 2284.53
Weekly Target 3301.61666666667
Weekly Target 4329.43
Weekly Target 5346.52

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 04 September 2026 312.35 (4.57%) 299.71 273.80 - 318.70 1.0366 times
Fri 28 August 2026 298.70 (0.73%) 298.63 284.55 - 325.82 0.8728 times
Fri 21 August 2026 296.55 (-11.49%) 340.98 292.50 - 346.24 0.8618 times
Fri 14 August 2026 335.05 (5.37%) 320.00 309.50 - 365.52 1.3076 times
Fri 07 August 2026 317.98 (-4.03%) 321.48 305.75 - 378.99 1.5001 times
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 1.9492 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.7447 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 0.7884 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.4617 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.4771 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.7961 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 293.08 and 337.98

Monthly Target 1256.72
Monthly Target 2284.53
Monthly Target 3301.61666666667
Monthly Target 4329.43
Monthly Target 5346.52

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 04 September 2026 312.35 (4.33%) 293.88 273.80 - 318.70 0.2378 times
Mon 31 August 2026 299.40 (-9.63%) 321.48 284.55 - 378.99 1.2221 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 1.09 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8967 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.9166 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.1119 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.9349 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.2627 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.2097 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.1178 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.3551 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 278.43 and 507.95

Yearly Target 1114.11
Yearly Target 2213.23
Yearly Target 3343.63
Yearly Target 4442.75
Yearly Target 5573.15

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 04 September 2026 312.35 (5.66%) 298.10 244.51 - 474.03 1.2309 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.2872 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0177 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0606 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4494 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3194 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4319 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3441 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4648 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.394 times
Fri 30 December 2016 11.85 (0%) 9.15 8.83 - 12.59 0.1197 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 304.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 18 points

Upper Bollinger band is at 346 and lower is at 277, while middle bands are at 294 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.95 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 298.39
12 day DMA 301.28
20 day DMA 310.73
35 day DMA 320.79
50 day DMA 327.43
100 day DMA 356.69
150 day DMA 334.27
200 day DMA 328.31

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA303.01298.34292.59
12 day EMA304.85303.49302.34
20 day EMA310.14309.91309.92
35 day EMA318.64319.01319.55
50 day EMA327.67328.3329.05

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA298.39295.66297.17
12 day SMA301.28300.38300.44
20 day SMA310.73311.01311.28
35 day SMA320.79320.47320.29
50 day SMA327.43328.41329.46
100 day SMA356.69357.42357.97
150 day SMA334.27334.18334.42
200 day SMA328.31328.21328.34

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top