ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 264.13 and 278.8

Intraday Target 1253.4
Intraday Target 2260.19
Intraday Target 3268.07
Intraday Target 4274.86
Intraday Target 5282.74

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 02 March 2026 266.98 (-3.84%) 266.59 261.28 - 275.95 1.3169 times
Fri 27 February 2026 277.63 (-0.58%) 276.99 270.46 - 278.19 1.1482 times
Thu 26 February 2026 279.24 (-5.01%) 297.01 272.95 - 299.28 1.078 times
Wed 25 February 2026 293.98 (-0.8%) 299.36 293.56 - 305.00 1.0922 times
Tue 24 February 2026 296.35 (-0.11%) 299.60 292.97 - 307.10 0.7925 times
Mon 23 February 2026 296.68 (1.36%) 288.54 285.50 - 299.24 0.8158 times
Fri 20 February 2026 292.69 (0.47%) 290.15 287.00 - 300.65 0.9512 times
Thu 19 February 2026 291.33 (-0.02%) 285.94 279.25 - 292.01 0.976 times
Wed 18 February 2026 291.40 (1.65%) 286.30 286.30 - 301.68 0.9386 times
Tue 17 February 2026 286.66 (2.14%) 276.34 271.00 - 290.77 0.8907 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 1.099 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 264.13 and 278.8

Weekly Target 1253.4
Weekly Target 2260.19
Weekly Target 3268.07
Weekly Target 4274.86
Weekly Target 5282.74

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 02 March 2026 266.98 (-3.84%) 266.59 261.28 - 275.95 0.2633 times
Fri 27 February 2026 277.63 (-5.15%) 288.54 270.46 - 307.10 0.9849 times
Fri 20 February 2026 292.69 (4.29%) 276.34 271.00 - 301.68 0.751 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.2197 times
Fri 13 February 2026 280.66 (-8.69%) 304.62 272.00 - 325.01 1.4388 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.7961 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.8566 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.89 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.8194 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 0.9802 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.4962 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 264.13 and 278.8

Monthly Target 1253.4
Monthly Target 2260.19
Monthly Target 3268.07
Monthly Target 4274.86
Monthly Target 5282.74

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 02 March 2026 266.98 (-3.84%) 266.59 261.28 - 275.95 0.0466 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 0.9195 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.8435 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.8077 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.945 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.1829 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.2565 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.1659 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.6503 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.182 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.4329 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 218.67 and 309.59

Yearly Target 1202.57
Yearly Target 2234.77
Yearly Target 3293.48666666667
Yearly Target 4325.69
Yearly Target 5384.41

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 02 March 2026 266.98 (-9.69%) 298.10 261.28 - 352.20 0.3878 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.6131 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.2193 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1654 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4997 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3518 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4658 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3711 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.5012 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4249 times
Fri 30 December 2016 11.85 (7.43%) 10.89 8.07 - 12.59 0.2874 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 12 points

Upper Bollinger band is at 314 and lower is at 266, while middle bands are at 278 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.09 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 282.84
12 day DMA 286.19
20 day DMA 289.87
35 day DMA 298.45
50 day DMA 298.63
100 day DMA 303.21
150 day DMA 275.8
200 day DMA 241.63

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA279.1285.16288.93
12 day EMA285.6288.99291.05
20 day EMA289.44291.8293.29
35 day EMA293.39294.95295.97
50 day EMA297.49298.73299.59

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.84288.78291.79
12 day SMA286.19286.84288.34
20 day SMA289.87290.8290.98
35 day SMA298.45299.46299.77
50 day SMA298.63298.81299.03
100 day SMA303.21302.91302.51
150 day SMA275.8275.17274.46
200 day SMA241.63240.84239.96

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top