ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 327.3 and 346.77

Intraday Target 1323.89
Intraday Target 2330.71
Intraday Target 3343.36
Intraday Target 4350.18
Intraday Target 5362.83

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 26 June 2026 337.53 (-6.64%) 350.00 336.54 - 356.01 0.7338 times
Thu 25 June 2026 361.55 (-0.21%) 379.00 349.00 - 381.00 1.1937 times
Wed 24 June 2026 362.30 (3.16%) 358.53 347.57 - 376.54 1.4968 times
Tue 23 June 2026 351.20 (-6.79%) 353.70 346.52 - 357.54 1.3579 times
Mon 22 June 2026 376.80 (1.22%) 371.89 359.40 - 378.38 0.9533 times
Thu 18 June 2026 372.27 (-2.13%) 388.80 372.06 - 393.56 1.0716 times
Wed 17 June 2026 380.37 (-0.43%) 389.23 377.45 - 392.47 0.8673 times
Tue 16 June 2026 382.02 (-5.27%) 402.50 381.36 - 405.99 0.6648 times
Mon 15 June 2026 403.26 (2.58%) 408.52 393.73 - 414.13 0.8131 times
Fri 12 June 2026 393.12 (1.79%) 387.53 380.00 - 398.48 0.8475 times
Thu 11 June 2026 386.20 (6.41%) 369.10 362.49 - 387.59 0.7373 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 314.81 and 359.27

Weekly Target 1307.23
Weekly Target 2322.38
Weekly Target 3351.69
Weekly Target 4366.84
Weekly Target 5396.15

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.9029 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5379 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.7929 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.3625 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 0.9732 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.7652 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 0.8182 times
Fri 08 May 2026 375.55 (-10.35%) 422.00 373.53 - 435.00 1.1493 times
Fri 01 May 2026 418.93 (2.11%) 416.80 350.01 - 426.55 1.8308 times
Fri 24 April 2026 410.29 (3.61%) 390.80 388.97 - 420.63 0.8672 times
Fri 17 April 2026 396.01 (12.69%) 349.00 345.00 - 399.36 1.1735 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 268.29 and 405.78

Monthly Target 1245.21
Monthly Target 2291.37
Monthly Target 3382.7
Monthly Target 4428.86
Monthly Target 5520.19

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 26 June 2026 337.53 (-12.48%) 385.34 336.54 - 474.03 0.6822 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.7536 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 0.9142 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.7686 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.0381 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.9946 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.919 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.1141 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.3341 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.4815 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.2894 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 291.02 and 520.54

Yearly Target 1122.5
Yearly Target 2230.02
Yearly Target 3352.02333333333
Yearly Target 4459.54
Yearly Target 5581.54

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 26 June 2026 337.53 (14.18%) 298.10 244.51 - 474.03 0.901 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.4109 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0936 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1005 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4663 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3314 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4482 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3571 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4823 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4088 times
Fri 30 December 2016 11.85 (0%) 10.98 8.83 - 12.59 0.211 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.13

Munafa value: 10 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 34 points

Upper Bollinger band is at 455 and lower is at 322, while middle bands are at 356 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.16 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 357.88
12 day DMA 372.46
20 day DMA 388.37
35 day DMA 377.89
50 day DMA 385.07
100 day DMA 338.25
150 day DMA 328.78
200 day DMA 315.42

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA356.26365.62367.65
12 day EMA368.75374.43376.77
20 day EMA374.53378.42380.2
35 day EMA380.51383.04384.3
50 day EMA380.42382.17383.01

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.88364.82368.59
12 day SMA372.46375.29377.35
20 day SMA388.37389.04388.84
35 day SMA377.89380.07381.68
50 day SMA385.07385.96386.42
100 day SMA338.25337.69337.07
150 day SMA328.78328.61328.15
200 day SMA315.42314.84314.09

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top