ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 257.64 and 276.98

Intraday Target 1253.81
Intraday Target 2261.46
Intraday Target 3273.15333333333
Intraday Target 4280.8
Intraday Target 5292.49

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 20 March 2026 269.10 (-5.28%) 284.00 265.51 - 284.85 0.7175 times
Thu 19 March 2026 284.10 (0.76%) 270.30 264.17 - 285.00 0.5339 times
Tue 17 March 2026 281.95 (4.22%) 270.62 269.02 - 284.75 1.0807 times
Mon 16 March 2026 270.53 (2.68%) 270.91 269.02 - 278.98 1.1054 times
Fri 13 March 2026 263.46 (-0.54%) 264.00 262.13 - 271.73 0.7666 times
Thu 12 March 2026 264.89 (-0.33%) 260.69 257.25 - 269.98 0.8824 times
Wed 11 March 2026 265.77 (-1.27%) 272.01 263.75 - 272.88 0.5645 times
Tue 10 March 2026 269.20 (0.47%) 268.84 265.85 - 278.00 1.1704 times
Mon 09 March 2026 267.95 (7.39%) 245.13 244.51 - 268.15 1.8633 times
Fri 06 March 2026 249.52 (-6.14%) 258.70 249.02 - 265.85 1.3153 times
Thu 05 March 2026 265.83 (-1.78%) 275.55 257.59 - 275.55 1.0678 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 256.22 and 277.05

Weekly Target 1251.93
Weekly Target 2260.51
Weekly Target 3272.75666666667
Weekly Target 4281.34
Weekly Target 5293.59

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 20 March 2026 269.10 (2.14%) 270.91 264.17 - 285.00 0.5072 times
Fri 13 March 2026 263.46 (5.59%) 245.13 244.51 - 278.00 0.7742 times
Fri 06 March 2026 249.52 (-10.12%) 266.59 249.02 - 275.95 1.0055 times
Fri 27 February 2026 277.63 (-5.15%) 288.54 270.46 - 307.10 0.9571 times
Fri 20 February 2026 292.69 (4.29%) 276.34 271.00 - 301.68 0.7298 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.2135 times
Fri 13 February 2026 280.66 (-8.69%) 304.62 272.00 - 325.01 1.3982 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.7455 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.8042 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.8649 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.7963 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 256.81 and 297.3

Monthly Target 1225.71
Monthly Target 2247.41
Monthly Target 3266.20333333333
Monthly Target 4287.9
Monthly Target 5306.69

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 20 March 2026 269.10 (-3.07%) 266.59 244.51 - 285.00 0.402 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 0.8866 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.8134 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.7789 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.9112 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.1407 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.2117 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.1243 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.5914 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.1398 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.3817 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 202.96 and 310.65

Yearly Target 1180.91
Yearly Target 2225.01
Yearly Target 3288.60333333333
Yearly Target 4332.7
Yearly Target 5396.29

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 20 March 2026 269.10 (-8.97%) 298.10 244.51 - 352.20 0.4635 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.5847 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.2018 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1562 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4957 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.349 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4621 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3681 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4973 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4215 times
Fri 30 December 2016 11.85 (0%) 10.01 8.07 - 12.59 0.2789 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 249, while middle bands are at 262 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.68 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 273.83
12 day DMA 268.58
20 day DMA 274.17
35 day DMA 281.26
50 day DMA 290.33
100 day DMA 303.2
150 day DMA 281.55
200 day DMA 251.53

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA273.65275.93271.84
12 day EMA272.55273.18271.19
20 day EMA274.98275.6274.71
35 day EMA281.62282.36282.26
50 day EMA289.56290.39290.65

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.83272.99269.32
12 day SMA268.58267.57266.14
20 day SMA274.17275.28275.65
35 day SMA281.26282.13283.88
50 day SMA290.33291.07291.48
100 day SMA303.2303.47303.46
150 day SMA281.55281.06280.47
200 day SMA251.53250.77249.92

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top