ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 305.92 and 318.32

Intraday Target 1297.18
Intraday Target 2302.26
Intraday Target 3309.58
Intraday Target 4314.66
Intraday Target 5321.98

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 20 July 2026 307.34 (2.03%) 306.04 304.50 - 316.90 0.9388 times
Fri 17 July 2026 301.23 (-0.83%) 295.53 282.21 - 308.83 1.2341 times
Thu 16 July 2026 303.75 (-9.31%) 334.46 300.80 - 336.00 1.7656 times
Wed 15 July 2026 334.94 (-2.92%) 350.00 322.50 - 350.90 1.1345 times
Tue 14 July 2026 345.03 (-0.04%) 353.74 342.00 - 353.82 0.99 times
Mon 13 July 2026 345.18 (-4.1%) 350.30 339.14 - 364.01 1.0558 times
Fri 10 July 2026 359.94 (1.48%) 353.98 347.37 - 361.64 0.4809 times
Thu 09 July 2026 354.68 (-1.68%) 373.73 353.82 - 378.00 0.8636 times
Wed 08 July 2026 360.73 (4.54%) 342.50 331.56 - 361.15 0.6847 times
Tue 07 July 2026 345.08 (-1.51%) 341.64 330.18 - 349.62 0.8521 times
Mon 06 July 2026 350.36 (4.18%) 341.60 339.17 - 359.77 0.7377 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 305.92 and 318.32

Weekly Target 1297.18
Weekly Target 2302.26
Weekly Target 3309.58
Weekly Target 4314.66
Weekly Target 5321.98

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 20 July 2026 307.34 (2.03%) 306.04 304.50 - 316.90 0.1828 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 1.2036 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.7048 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.7284 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 1.2153 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.724 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 1.0673 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.8339 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.3099 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 1.0299 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 1.1013 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 246.88 and 342.67

Monthly Target 1226.73
Monthly Target 2267.03
Monthly Target 3322.51666666667
Monthly Target 4362.82
Monthly Target 5418.31

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 20 July 2026 307.34 (-15.71%) 363.00 282.21 - 378.00 0.384 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8268 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8452 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0254 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8621 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1644 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.1155 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.0307 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2496 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.4964 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.6616 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 275.93 and 505.45

Yearly Target 1112.44
Yearly Target 2209.89
Yearly Target 3341.96
Yearly Target 4439.41
Yearly Target 5571.48

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 20 July 2026 307.34 (3.97%) 298.10 244.51 - 474.03 0.9638 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.3873 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0791 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0929 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4631 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3291 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4451 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3546 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4789 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.406 times
Fri 30 December 2016 11.85 (0%) 10.09 8.83 - 12.59 0.1716 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 21 points

Upper Bollinger band is at 386 and lower is at 305, while middle bands are at 325 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.3 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 318.46
12 day DMA 337.05
20 day DMA 345.16
35 day DMA 368.03
50 day DMA 366.8
100 day DMA 345.51
150 day DMA 331.34
200 day DMA 322.37

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.55321.16331.12
12 day EMA332.55337.13343.65
20 day EMA343.36347.15351.98
35 day EMA354.86357.66360.98
50 day EMA365.88368.27371.01

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.46326.03337.77
12 day SMA337.05341.57346.86
20 day SMA345.16348.41352.36
35 day SMA368.03369.28370.89
50 day SMA366.8368.93371.27
100 day SMA345.51345.4345.31
150 day SMA331.34331.56331.72
200 day SMA322.37322.05321.75

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top