CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 305.92 and 318.32
| Intraday Target 1 | 297.18 |
| Intraday Target 2 | 302.26 |
| Intraday Target 3 | 309.58 |
| Intraday Target 4 | 314.66 |
| Intraday Target 5 | 321.98 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 307.34 (2.03%) | 306.04 | 304.50 - 316.90 | 0.9388 times | Fri 17 July 2026 | 301.23 (-0.83%) | 295.53 | 282.21 - 308.83 | 1.2341 times | Thu 16 July 2026 | 303.75 (-9.31%) | 334.46 | 300.80 - 336.00 | 1.7656 times | Wed 15 July 2026 | 334.94 (-2.92%) | 350.00 | 322.50 - 350.90 | 1.1345 times | Tue 14 July 2026 | 345.03 (-0.04%) | 353.74 | 342.00 - 353.82 | 0.99 times | Mon 13 July 2026 | 345.18 (-4.1%) | 350.30 | 339.14 - 364.01 | 1.0558 times | Fri 10 July 2026 | 359.94 (1.48%) | 353.98 | 347.37 - 361.64 | 0.4809 times | Thu 09 July 2026 | 354.68 (-1.68%) | 373.73 | 353.82 - 378.00 | 0.8636 times | Wed 08 July 2026 | 360.73 (4.54%) | 342.50 | 331.56 - 361.15 | 0.6847 times | Tue 07 July 2026 | 345.08 (-1.51%) | 341.64 | 330.18 - 349.62 | 0.8521 times | Mon 06 July 2026 | 350.36 (4.18%) | 341.60 | 339.17 - 359.77 | 0.7377 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 305.92 and 318.32
| Weekly Target 1 | 297.18 |
| Weekly Target 2 | 302.26 |
| Weekly Target 3 | 309.58 |
| Weekly Target 4 | 314.66 |
| Weekly Target 5 | 321.98 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 307.34 (2.03%) | 306.04 | 304.50 - 316.90 | 0.1828 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.2036 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.7048 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.7284 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.2153 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.724 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 1.0673 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.8339 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.3099 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 1.0299 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 1.1013 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 246.88 and 342.67
| Monthly Target 1 | 226.73 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 322.51666666667 |
| Monthly Target 4 | 362.82 |
| Monthly Target 5 | 418.31 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 307.34 (-15.71%) | 363.00 | 282.21 - 378.00 | 0.384 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8268 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8452 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0254 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8621 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1644 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1155 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0307 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2496 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4964 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.6616 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 275.93 and 505.45
| Yearly Target 1 | 112.44 |
| Yearly Target 2 | 209.89 |
| Yearly Target 3 | 341.96 |
| Yearly Target 4 | 439.41 |
| Yearly Target 5 | 571.48 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 307.34 (3.97%) | 298.10 | 244.51 - 474.03 | 0.9638 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.3873 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0791 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0929 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4631 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3291 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4451 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3546 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4789 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.406 times | Fri 30 December 2016 | 11.85 (0%) | 10.09 | 8.83 - 12.59 | 0.1716 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 21 points
Upper Bollinger band is at 386 and lower is at 305, while middle bands are at 325 and 366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.3 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 318.46 |
| 12 day DMA | 337.05 |
| 20 day DMA | 345.16 |
| 35 day DMA | 368.03 |
| 50 day DMA | 366.8 |
| 100 day DMA | 345.51 |
| 150 day DMA | 331.34 |
| 200 day DMA | 322.37 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.55 | 321.16 | 331.12 |
| 12 day EMA | 332.55 | 337.13 | 343.65 |
| 20 day EMA | 343.36 | 347.15 | 351.98 |
| 35 day EMA | 354.86 | 357.66 | 360.98 |
| 50 day EMA | 365.88 | 368.27 | 371.01 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.46 | 326.03 | 337.77 |
| 12 day SMA | 337.05 | 341.57 | 346.86 |
| 20 day SMA | 345.16 | 348.41 | 352.36 |
| 35 day SMA | 368.03 | 369.28 | 370.89 |
| 50 day SMA | 366.8 | 368.93 | 371.27 |
| 100 day SMA | 345.51 | 345.4 | 345.31 |
| 150 day SMA | 331.34 | 331.56 | 331.72 |
| 200 day SMA | 322.37 | 322.05 | 321.75 |


