Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 307.08 and 321.98
| Intraday Target 1 | 304.58 |
| Intraday Target 2 | 309.58 |
| Intraday Target 3 | 319.47666666667 |
| Intraday Target 4 | 324.48 |
| Intraday Target 5 | 334.38 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 314.59 (-1.07%) | 320.00 | 314.47 - 329.37 | 0.6854 times | Fri 07 August 2026 | 317.98 (0.89%) | 317.25 | 305.75 - 323.90 | 0.7491 times | Thu 06 August 2026 | 315.17 (-13.17%) | 311.00 | 307.00 - 325.76 | 2.0632 times | Wed 05 August 2026 | 362.98 (-2.18%) | 374.10 | 361.62 - 378.99 | 0.2658 times | Tue 04 August 2026 | 371.07 (8.53%) | 347.50 | 344.35 - 374.59 | 0.6593 times | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.7108 times | Fri 31 July 2026 | 331.32 (-6.03%) | 359.75 | 330.13 - 374.50 | 0.7123 times | Thu 30 July 2026 | 352.59 (7.36%) | 346.95 | 344.25 - 357.97 | 1.087 times | Wed 29 July 2026 | 328.43 (-6.21%) | 350.99 | 317.61 - 351.50 | 1.2552 times | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 1.812 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 0.9133 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 307.08 and 321.98
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 319.47666666667 |
| Weekly Target 4 | 324.48 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 314.59 (-1.07%) | 320.00 | 314.47 - 329.37 | 0.2846 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.847 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.3999 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.9169 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.9708 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.5685 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.5875 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 0.9802 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.584 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8608 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.4791 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 273.55 and 346.79
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 287.23 |
| Monthly Target 3 | 333.11 |
| Monthly Target 4 | 360.47 |
| Monthly Target 5 | 406.35 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 314.59 (-5.05%) | 321.48 | 305.75 - 378.99 | 0.4378 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0533 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8665 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8857 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0745 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9034 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2202 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.169 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0801 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.3095 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5681 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 279.55 and 509.07
| Yearly Target 1 | 114.86 |
| Yearly Target 2 | 214.72 |
| Yearly Target 3 | 344.37666666667 |
| Yearly Target 4 | 444.24 |
| Yearly Target 5 | 573.9 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 314.59 (6.42%) | 298.10 | 244.51 - 474.03 | 1.1069 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.3337 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0462 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0756 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4558 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3239 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4381 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.349 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4714 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.3996 times | Fri 30 December 2016 | 11.85 (0%) | 10.75 | 8.83 - 12.59 | 0.138 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 20 points
Upper Bollinger band is at 370 and lower is at 292, while middle bands are at 312 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.42 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 336.36 |
| 12 day DMA | 334.18 |
| 20 day DMA | 330.62 |
| 35 day DMA | 340.67 |
| 50 day DMA | 358.03 |
| 100 day DMA | 355.12 |
| 150 day DMA | 334.13 |
| 200 day DMA | 328.68 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.96 | 333.14 | 340.72 |
| 12 day EMA | 332.94 | 336.27 | 339.59 |
| 20 day EMA | 336.17 | 338.44 | 340.59 |
| 35 day EMA | 345.25 | 347.06 | 348.77 |
| 50 day EMA | 355.84 | 357.52 | 359.13 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.36 | 341.82 | 344.49 |
| 12 day SMA | 334.18 | 335.85 | 337.31 |
| 20 day SMA | 330.62 | 332.15 | 334.25 |
| 35 day SMA | 340.67 | 342.32 | 344.1 |
| 50 day SMA | 358.03 | 358.75 | 359.55 |
| 100 day SMA | 355.12 | 354.68 | 354.13 |
| 150 day SMA | 334.13 | 334 | 333.9 |
| 200 day SMA | 328.68 | 328.49 | 328.25 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
