Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 348.6 and 367.52
| Intraday Target 1 | 345.28 |
| Intraday Target 2 | 351.92 |
| Intraday Target 3 | 364.19666666667 |
| Intraday Target 4 | 370.84 |
| Intraday Target 5 | 383.12 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.57 (-6.11%) | 375.55 | 357.55 - 376.47 | 0.7664 times | Thu 14 May 2026 | 381.90 (2.51%) | 374.00 | 365.00 - 382.59 | 0.6206 times | Wed 13 May 2026 | 372.55 (-0.44%) | 380.25 | 358.85 - 380.25 | 1.0295 times | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.6961 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 1.046 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.4724 times | Thu 07 May 2026 | 385.21 (-6.95%) | 411.00 | 375.00 - 411.00 | 1.8385 times | Wed 06 May 2026 | 413.96 (-0.94%) | 428.00 | 398.22 - 429.31 | 0.9854 times | Tue 05 May 2026 | 417.87 (-0.65%) | 418.80 | 416.00 - 435.00 | 0.7805 times | Mon 04 May 2026 | 420.60 (0.4%) | 422.00 | 407.72 - 426.40 | 0.7646 times | Fri 01 May 2026 | 418.93 (2.28%) | 407.00 | 401.00 - 426.55 | 1.3563 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 341.14 and 374.99
| Weekly Target 1 | 335.32 |
| Weekly Target 2 | 346.95 |
| Weekly Target 3 | 369.17333333333 |
| Weekly Target 4 | 380.8 |
| Weekly Target 5 | 403.02 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8209 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1531 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.837 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8701 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1774 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8148 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9083 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9617 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5766 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8801 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.143 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.34 and 396.79
| Monthly Target 1 | 306.26 |
| Monthly Target 2 | 332.41 |
| Monthly Target 3 | 383.70666666667 |
| Monthly Target 4 | 409.86 |
| Monthly Target 5 | 461.16 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.57 (-12.46%) | 407.00 | 357.55 - 435.00 | 0.4124 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.8895 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7479 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0101 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9677 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8942 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.084 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2981 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4415 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2546 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.8932 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 301.54 and 492.03
| Yearly Target 1 | 155.54 |
| Yearly Target 2 | 257.05 |
| Yearly Target 3 | 346.02666666667 |
| Yearly Target 4 | 447.54 |
| Yearly Target 5 | 536.52 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.57 (21.3%) | 298.10 | 244.51 - 435.00 | 0.737 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4723 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.1313 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1203 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4747 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3374 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4563 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3635 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.491 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4162 times | Fri 30 December 2016 | 11.85 (0%) | 10.84 | 8.83 - 12.59 | 0.2464 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 20 points
Upper Bollinger band is at 434 and lower is at 354, while middle bands are at 374 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.18 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 373.76 |
| 12 day DMA | 392.54 |
| 20 day DMA | 393.94 |
| 35 day DMA | 365.2 |
| 50 day DMA | 337.97 |
| 100 day DMA | 317.74 |
| 150 day DMA | 313.71 |
| 200 day DMA | 290.08 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.56 | 381.06 | 380.64 |
| 12 day EMA | 382.27 | 386.58 | 387.43 |
| 20 day EMA | 379.81 | 382.04 | 382.05 |
| 35 day EMA | 360.52 | 360.63 | 359.38 |
| 50 day EMA | 335.92 | 335 | 333.09 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.76 | 377.16 | 377.82 |
| 12 day SMA | 392.54 | 394.04 | 392.34 |
| 20 day SMA | 393.94 | 395.81 | 395.82 |
| 35 day SMA | 365.2 | 362.77 | 360.49 |
| 50 day SMA | 337.97 | 336.21 | 333.71 |
| 100 day SMA | 317.74 | 316.91 | 315.98 |
| 150 day SMA | 313.71 | 312.9 | 311.92 |
| 200 day SMA | 290.08 | 289.11 | 288.04 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
