CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 327.3 and 346.77
| Intraday Target 1 | 323.89 |
| Intraday Target 2 | 330.71 |
| Intraday Target 3 | 343.36 |
| Intraday Target 4 | 350.18 |
| Intraday Target 5 | 362.83 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (-6.64%) | 350.00 | 336.54 - 356.01 | 0.7338 times | Thu 25 June 2026 | 361.55 (-0.21%) | 379.00 | 349.00 - 381.00 | 1.1937 times | Wed 24 June 2026 | 362.30 (3.16%) | 358.53 | 347.57 - 376.54 | 1.4968 times | Tue 23 June 2026 | 351.20 (-6.79%) | 353.70 | 346.52 - 357.54 | 1.3579 times | Mon 22 June 2026 | 376.80 (1.22%) | 371.89 | 359.40 - 378.38 | 0.9533 times | Thu 18 June 2026 | 372.27 (-2.13%) | 388.80 | 372.06 - 393.56 | 1.0716 times | Wed 17 June 2026 | 380.37 (-0.43%) | 389.23 | 377.45 - 392.47 | 0.8673 times | Tue 16 June 2026 | 382.02 (-5.27%) | 402.50 | 381.36 - 405.99 | 0.6648 times | Mon 15 June 2026 | 403.26 (2.58%) | 408.52 | 393.73 - 414.13 | 0.8131 times | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.8475 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.7373 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 314.81 and 359.27
| Weekly Target 1 | 307.23 |
| Weekly Target 2 | 322.38 |
| Weekly Target 3 | 351.69 |
| Weekly Target 4 | 366.84 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 0.9029 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5379 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.7929 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.3625 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 0.9732 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.7652 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8182 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1493 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.8308 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8672 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1735 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 268.29 and 405.78
| Monthly Target 1 | 245.21 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 428.86 |
| Monthly Target 5 | 520.19 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (-12.48%) | 385.34 | 336.54 - 474.03 | 0.6822 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7536 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9142 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7686 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0381 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9946 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.919 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1141 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3341 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4815 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2894 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 291.02 and 520.54
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 230.02 |
| Yearly Target 3 | 352.02333333333 |
| Yearly Target 4 | 459.54 |
| Yearly Target 5 | 581.54 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (14.18%) | 298.10 | 244.51 - 474.03 | 0.901 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4109 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0936 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1005 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4663 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3314 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4482 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3571 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4823 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4088 times | Fri 30 December 2016 | 11.85 (0%) | 10.98 | 8.83 - 12.59 | 0.211 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.13
Munafa value: 10 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 34 points
Upper Bollinger band is at 455 and lower is at 322, while middle bands are at 356 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.16 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 357.88 |
| 12 day DMA | 372.46 |
| 20 day DMA | 388.37 |
| 35 day DMA | 377.89 |
| 50 day DMA | 385.07 |
| 100 day DMA | 338.25 |
| 150 day DMA | 328.78 |
| 200 day DMA | 315.42 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.26 | 365.62 | 367.65 |
| 12 day EMA | 368.75 | 374.43 | 376.77 |
| 20 day EMA | 374.53 | 378.42 | 380.2 |
| 35 day EMA | 380.51 | 383.04 | 384.3 |
| 50 day EMA | 380.42 | 382.17 | 383.01 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.88 | 364.82 | 368.59 |
| 12 day SMA | 372.46 | 375.29 | 377.35 |
| 20 day SMA | 388.37 | 389.04 | 388.84 |
| 35 day SMA | 377.89 | 380.07 | 381.68 |
| 50 day SMA | 385.07 | 385.96 | 386.42 |
| 100 day SMA | 338.25 | 337.69 | 337.07 |
| 150 day SMA | 328.78 | 328.61 | 328.15 |
| 200 day SMA | 315.42 | 314.84 | 314.09 |


