CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 280.01 and 299.97
| Intraday Target 1 | 264.38 |
| Intraday Target 2 | 275.68 |
| Intraday Target 3 | 284.34 |
| Intraday Target 4 | 295.64 |
| Intraday Target 5 | 304.3 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.4271 times | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.7083 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.527 times | Tue 17 March 2026 | 281.95 (4.22%) | 270.62 | 269.02 - 284.75 | 1.0668 times | Mon 16 March 2026 | 270.53 (2.68%) | 270.91 | 269.02 - 278.98 | 1.0912 times | Fri 13 March 2026 | 263.46 (-0.54%) | 264.00 | 262.13 - 271.73 | 0.7567 times | Thu 12 March 2026 | 264.89 (-0.33%) | 260.69 | 257.25 - 269.98 | 0.871 times | Wed 11 March 2026 | 265.77 (-1.27%) | 272.01 | 263.75 - 272.88 | 0.5572 times | Tue 10 March 2026 | 269.20 (0.47%) | 268.84 | 265.85 - 278.00 | 1.1553 times | Mon 09 March 2026 | 267.95 (7.39%) | 245.13 | 244.51 - 268.15 | 1.8394 times | Fri 06 March 2026 | 249.52 (-6.14%) | 258.70 | 249.02 - 265.85 | 1.2984 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 280.01 and 299.97
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 275.68 |
| Weekly Target 3 | 284.34 |
| Weekly Target 4 | 295.64 |
| Weekly Target 5 | 304.3 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 0.2282 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5425 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8282 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.0756 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0238 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7806 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2284 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.4957 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.8671 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9299 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.9252 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 265.75 and 314.24
| Monthly Target 1 | 226.34 |
| Monthly Target 2 | 256.66 |
| Monthly Target 3 | 274.83 |
| Monthly Target 4 | 305.15 |
| Monthly Target 5 | 323.32 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 286.98 (3.37%) | 266.59 | 244.51 - 293.00 | 0.4378 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8833 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8104 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.776 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9078 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1364 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2072 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1201 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5854 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1356 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3766 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 211.9 and 319.59
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 236.93 |
| Yearly Target 3 | 294.56333333333 |
| Yearly Target 4 | 344.62 |
| Yearly Target 5 | 402.25 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 286.98 (-2.92%) | 298.10 | 244.51 - 352.20 | 0.4714 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.5817 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1553 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4953 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3488 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4617 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3678 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4968 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4212 times | Fri 30 December 2016 | 11.85 (0%) | 9.22 | 8.07 - 12.59 | 0.2771 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.05
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 249, while middle bands are at 262 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.79 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 278.53 |
| 12 day DMA | 269.94 |
| 20 day DMA | 273.89 |
| 35 day DMA | 281.42 |
| 50 day DMA | 290.3 |
| 100 day DMA | 303.05 |
| 150 day DMA | 282.16 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.09 | 273.65 | 275.93 |
| 12 day EMA | 274.77 | 272.55 | 273.18 |
| 20 day EMA | 276.19 | 275.05 | 275.68 |
| 35 day EMA | 282.04 | 281.75 | 282.49 |
| 50 day EMA | 289.87 | 289.99 | 290.84 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.53 | 273.83 | 272.99 |
| 12 day SMA | 269.94 | 268.58 | 267.57 |
| 20 day SMA | 273.89 | 274.17 | 275.28 |
| 35 day SMA | 281.42 | 281.26 | 282.13 |
| 50 day SMA | 290.3 | 290.33 | 291.07 |
| 100 day SMA | 303.05 | 303.2 | 303.47 |
| 150 day SMA | 282.16 | 281.55 | 281.06 |
| 200 day SMA | 252.36 | 251.53 | 250.77 |


