Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 357.08 and 373.37
| Intraday Target 1 | 354.29 |
| Intraday Target 2 | 359.87 |
| Intraday Target 3 | 370.58333333333 |
| Intraday Target 4 | 376.16 |
| Intraday Target 5 | 386.87 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (-2.2%) | 380.51 | 365.01 - 381.30 | 1.1544 times | Thu 24 September 2026 | 373.65 (3.26%) | 355.45 | 349.89 - 379.00 | 1.2393 times | Wed 23 September 2026 | 361.84 (1.61%) | 356.02 | 354.37 - 367.90 | 1.2165 times | Tue 22 September 2026 | 356.09 (3.42%) | 342.49 | 341.50 - 359.05 | 1.262 times | Mon 21 September 2026 | 344.32 (3.51%) | 337.51 | 333.10 - 348.00 | 0.7152 times | Fri 18 September 2026 | 332.63 (0.82%) | 332.06 | 328.92 - 339.90 | 1.0433 times | Thu 17 September 2026 | 329.94 (1.89%) | 337.75 | 329.52 - 353.96 | 1.0585 times | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.8684 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5751 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.8673 times | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.3009 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 349.27 and 397.47
| Weekly Target 1 | 311.75 |
| Weekly Target 2 | 338.59 |
| Weekly Target 3 | 359.94666666667 |
| Weekly Target 4 | 386.79 |
| Weekly Target 5 | 408.15 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 0.9841 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.7772 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.8703 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9232 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.7774 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.7676 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.1647 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.3361 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.7361 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.6632 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.7022 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.62 and 427.12
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 299.06 |
| Monthly Target 3 | 340.18 |
| Monthly Target 4 | 406.56 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (22.06%) | 293.88 | 273.80 - 381.30 | 0.9384 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1344 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0117 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8323 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8508 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0321 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8678 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1721 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1229 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0375 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2578 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 304.98 and 534.5
| Yearly Target 1 | 131.81 |
| Yearly Target 2 | 248.62 |
| Yearly Target 3 | 361.32666666667 |
| Yearly Target 4 | 478.14 |
| Yearly Target 5 | 590.85 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (23.62%) | 298.10 | 244.51 - 474.03 | 1.3239 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.2523 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.9963 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0493 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4446 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.316 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4274 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3405 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4598 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.3898 times | Fri 30 December 2016 | 11.85 (0%) | 10.12 | 10.00 - 12.59 | 0.1045 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.79
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 25 points
Upper Bollinger band is at 378 and lower is at 278, while middle bands are at 303 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.44 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 360.27 |
| 12 day DMA | 341.02 |
| 20 day DMA | 327.32 |
| 35 day DMA | 322.52 |
| 50 day DMA | 325.69 |
| 100 day DMA | 348.48 |
| 150 day DMA | 338.77 |
| 200 day DMA | 330.21 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.44 | 356.44 | 347.84 |
| 12 day EMA | 345.06 | 341.36 | 335.49 |
| 20 day EMA | 336.55 | 333.51 | 329.29 |
| 35 day EMA | 331.93 | 329.96 | 327.39 |
| 50 day EMA | 330.2 | 328.76 | 326.93 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.27 | 353.71 | 344.96 |
| 12 day SMA | 341.02 | 338.36 | 334.72 |
| 20 day SMA | 327.32 | 324.92 | 321.6 |
| 35 day SMA | 322.52 | 321.09 | 320.78 |
| 50 day SMA | 325.69 | 324.46 | 323.68 |
| 100 day SMA | 348.48 | 349.03 | 349.48 |
| 150 day SMA | 338.77 | 338.28 | 337.73 |
| 200 day SMA | 330.21 | 330 | 329.67 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
