Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 286.12 and 324.4
| Intraday Target 1 | 279.32 |
| Intraday Target 2 | 292.91 |
| Intraday Target 3 | 317.6 |
| Intraday Target 4 | 331.19 |
| Intraday Target 5 | 355.88 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (-12.78%) | 342.29 | 304.01 - 342.29 | 2.1711 times | Thu 11 December 2025 | 351.41 (0.79%) | 341.53 | 327.00 - 351.83 | 1.2922 times | Wed 10 December 2025 | 348.66 (1.94%) | 342.00 | 333.79 - 353.38 | 0.7824 times | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.6049 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 0.9678 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.3652 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.5209 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 0.9059 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 0.9855 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.404 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.6832 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 280.57 and 329.94
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 289.21 |
| Weekly Target 3 | 321.29666666667 |
| Weekly Target 4 | 338.58 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.073 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.7712 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.7889 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.4998 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.1571 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7999 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2308 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 1.8679 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6464 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.1649 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 0.948 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 273.91 and 329.94
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 284.77 |
| Monthly Target 3 | 319.07666666667 |
| Monthly Target 4 | 340.8 |
| Monthly Target 5 | 375.11 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (-11.01%) | 336.29 | 297.35 - 353.38 | 0.3197 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.736 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9214 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9787 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9081 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2854 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9206 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.116 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5158 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2983 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3857 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 182.28 and 487.63
| Yearly Target 1 | -62.7 |
| Yearly Target 2 | 121.9 |
| Yearly Target 3 | 242.65 |
| Yearly Target 4 | 427.25 |
| Yearly Target 5 | 548 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (232.07%) | 92.83 | 58.05 - 363.40 | 3.5947 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2612 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1874 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5091 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3585 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4746 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3781 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.5107 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4329 times | Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.2928 times | Thu 31 December 2015 | 11.03 (0%) | 12.97 | 10.56 - 13.36 | 0.0718 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Celestica Inc CLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celestica Inc CLS looks bearish. It has broken an important support level of 343 with high volumes
Tomorrow's movement Prediction of Celestica Inc CLS looks bearish. It has broken an important moving average level of 323.89 with high volumes
Munafa value: -10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 20 points
Upper Bollinger band is at 360 and lower is at 280, while middle bands are at 300 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.22 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 337.87 |
| 12 day DMA | 328.76 |
| 20 day DMA | 319.52 |
| 35 day DMA | 323.92 |
| 50 day DMA | 304.63 |
| 100 day DMA | 260.78 |
| 150 day DMA | 218.87 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 342.14 | 337.5 |
| 12 day EMA | 327.98 | 331.88 | 328.33 |
| 20 day EMA | 323.8 | 325.62 | 322.91 |
| 35 day EMA | 311.88 | 312.2 | 309.89 |
| 50 day EMA | 303.11 | 302.97 | 300.99 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.87 | 341.61 | 335.89 |
| 12 day SMA | 328.76 | 330.55 | 328.15 |
| 20 day SMA | 319.52 | 318.83 | 317.99 |
| 35 day SMA | 323.92 | 323.25 | 320.94 |
| 50 day SMA | 304.63 | 303.43 | 301.44 |
| 100 day SMA | 260.78 | 259.4 | 257.46 |
| 150 day SMA | 218.87 | 217.47 | 215.77 |
| 200 day SMA | 185.74 | 184.76 | 183.53 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
