ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 280.01 and 299.97

Intraday Target 1264.38
Intraday Target 2275.68
Intraday Target 3284.34
Intraday Target 4295.64
Intraday Target 5304.3

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 23 March 2026 286.98 (6.64%) 273.71 273.04 - 293.00 1.4271 times
Fri 20 March 2026 269.10 (-5.28%) 284.00 265.51 - 284.85 0.7083 times
Thu 19 March 2026 284.10 (0.76%) 270.30 264.17 - 285.00 0.527 times
Tue 17 March 2026 281.95 (4.22%) 270.62 269.02 - 284.75 1.0668 times
Mon 16 March 2026 270.53 (2.68%) 270.91 269.02 - 278.98 1.0912 times
Fri 13 March 2026 263.46 (-0.54%) 264.00 262.13 - 271.73 0.7567 times
Thu 12 March 2026 264.89 (-0.33%) 260.69 257.25 - 269.98 0.871 times
Wed 11 March 2026 265.77 (-1.27%) 272.01 263.75 - 272.88 0.5572 times
Tue 10 March 2026 269.20 (0.47%) 268.84 265.85 - 278.00 1.1553 times
Mon 09 March 2026 267.95 (7.39%) 245.13 244.51 - 268.15 1.8394 times
Fri 06 March 2026 249.52 (-6.14%) 258.70 249.02 - 265.85 1.2984 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 280.01 and 299.97

Weekly Target 1264.38
Weekly Target 2275.68
Weekly Target 3284.34
Weekly Target 4295.64
Weekly Target 5304.3

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 23 March 2026 286.98 (6.64%) 273.71 273.04 - 293.00 0.2282 times
Fri 20 March 2026 269.10 (2.14%) 270.91 264.17 - 285.00 0.5425 times
Fri 13 March 2026 263.46 (5.59%) 245.13 244.51 - 278.00 0.8282 times
Fri 06 March 2026 249.52 (-10.12%) 266.59 249.02 - 275.95 1.0756 times
Fri 27 February 2026 277.63 (-5.15%) 288.54 270.46 - 307.10 1.0238 times
Fri 20 February 2026 292.69 (4.29%) 276.34 271.00 - 301.68 0.7806 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.2284 times
Fri 13 February 2026 280.66 (-8.69%) 304.62 272.00 - 325.01 1.4957 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.8671 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.9299 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.9252 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 265.75 and 314.24

Monthly Target 1226.34
Monthly Target 2256.66
Monthly Target 3274.83
Monthly Target 4305.15
Monthly Target 5323.32

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 23 March 2026 286.98 (3.37%) 266.59 244.51 - 293.00 0.4378 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 0.8833 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.8104 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.776 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.9078 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.1364 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.2072 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.1201 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.5854 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.1356 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.3766 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 211.9 and 319.59

Yearly Target 1186.87
Yearly Target 2236.93
Yearly Target 3294.56333333333
Yearly Target 4344.62
Yearly Target 5402.25

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 23 March 2026 286.98 (-2.92%) 298.10 244.51 - 352.20 0.4714 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.5817 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.2 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1553 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4953 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3488 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4617 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3678 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4968 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4212 times
Fri 30 December 2016 11.85 (0%) 9.22 8.07 - 12.59 0.2771 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.05

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 249, while middle bands are at 262 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.79 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 278.53
12 day DMA 269.94
20 day DMA 273.89
35 day DMA 281.42
50 day DMA 290.3
100 day DMA 303.05
150 day DMA 282.16
200 day DMA 252.36

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA278.09273.65275.93
12 day EMA274.77272.55273.18
20 day EMA276.19275.05275.68
35 day EMA282.04281.75282.49
50 day EMA289.87289.99290.84

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.53273.83272.99
12 day SMA269.94268.58267.57
20 day SMA273.89274.17275.28
35 day SMA281.42281.26282.13
50 day SMA290.3290.33291.07
100 day SMA303.05303.2303.47
150 day SMA282.16281.55281.06
200 day SMA252.36251.53250.77

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top