ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 29.75 and 30.94

Intraday Target 129.46
Intraday Target 230.04
Intraday Target 330.65
Intraday Target 431.23
Intraday Target 531.84

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 14 January 2026 30.62 (-3.04%) 30.89 30.07 - 31.26 0.8831 times
Tue 13 January 2026 31.58 (1.64%) 31.62 31.02 - 31.80 0.7716 times
Mon 12 January 2026 31.07 (2.58%) 30.43 30.27 - 31.82 0.9492 times
Fri 09 January 2026 30.29 (3.45%) 29.81 29.66 - 30.68 0.8009 times
Thu 08 January 2026 29.28 (0.07%) 29.22 28.99 - 30.10 1.09 times
Wed 07 January 2026 29.26 (-3.94%) 30.29 29.06 - 30.29 1.2 times
Tue 06 January 2026 30.46 (-1.49%) 30.92 29.51 - 30.92 1.4991 times
Mon 05 January 2026 30.92 (0.82%) 30.95 29.74 - 31.04 0.7856 times
Fri 02 January 2026 30.67 (4.71%) 29.97 29.66 - 31.12 0.7996 times
Wed 31 December 2025 29.29 (-2.59%) 29.50 28.72 - 29.50 1.2209 times
Mon 29 December 2025 30.07 (0%) 29.83 29.83 - 30.90 0.6558 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 30.35 and 32.1

Weekly Target 129.09
Weekly Target 229.85
Weekly Target 330.836666666667
Weekly Target 431.6
Weekly Target 532.59

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 14 January 2026 30.62 (1.09%) 30.43 30.07 - 31.82 0.5977 times
Fri 09 January 2026 30.29 (-1.24%) 30.95 28.99 - 31.04 1.2338 times
Fri 02 January 2026 30.67 (2%) 29.83 28.72 - 31.12 0.6142 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.1505 times
Fri 26 December 2025 30.18 (1.89%) 30.01 29.52 - 31.11 0.6525 times
Fri 19 December 2025 29.62 (-1.46%) 30.48 28.69 - 30.79 1.8515 times
Fri 12 December 2025 30.06 (-9.59%) 33.57 29.78 - 33.57 1.4351 times
Fri 05 December 2025 33.25 (-4.21%) 34.09 32.50 - 36.40 1.3185 times
Fri 28 November 2025 34.71 (10.4%) 31.85 31.30 - 34.80 0.8109 times
Fri 21 November 2025 31.44 (-2.24%) 31.91 29.75 - 32.79 1.3351 times
Fri 14 November 2025 32.16 (-8.82%) 36.70 30.60 - 36.96 1.5296 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 29.81 and 32.64

Monthly Target 127.65
Monthly Target 229.13
Monthly Target 330.476666666667
Monthly Target 431.96
Monthly Target 533.31

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 14 January 2026 30.62 (4.54%) 29.97 28.99 - 31.82 0.2792 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8091 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.7927 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2237 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.274 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3025 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.3841 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.6989 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0549 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.1808 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.6893 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 29.81 and 32.64

Yearly Target 127.65
Yearly Target 229.13
Yearly Target 330.476666666667
Yearly Target 431.96
Yearly Target 533.31

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 14 January 2026 30.62 (4.54%) 29.97 28.99 - 31.82 0.0466 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 2.1881 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.5495 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.4002 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3565 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3652 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 1.0411 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3971 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.4153 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2404 times
Fri 30 December 2016 5.50 (-12%) 6.07 3.91 - 6.30 0.2466 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.3
20 day DMA 30.16
35 day DMA 31.4
50 day DMA 32.15
100 day DMA 32.87
150 day DMA 27.96
200 day DMA 24.04

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.7430.32
12 day EMA30.530.4830.28
20 day EMA30.7230.7330.64
35 day EMA31.631.6631.66
50 day EMA32.6532.7332.78

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.330.07
12 day SMA30.330.2630.16
20 day SMA30.1630.1130.04
35 day SMA31.431.4231.39
50 day SMA32.1532.3332.48
100 day SMA32.8732.8132.72
150 day SMA27.9627.8627.76
200 day SMA24.0423.9523.85

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top