ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 32.08 and 34.52

Intraday Target 130.23
Intraday Target 231.49
Intraday Target 332.67
Intraday Target 433.93
Intraday Target 535.11

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.75 (1.21%) 32.03 31.41 - 33.85 0.8697 times
Mon 09 February 2026 32.36 (4.66%) 31.16 30.39 - 32.76 1.1063 times
Fri 06 February 2026 30.92 (16.11%) 27.81 27.43 - 31.54 1.7992 times
Thu 05 February 2026 26.63 (-11.32%) 29.25 26.29 - 29.56 1.4987 times
Wed 04 February 2026 30.03 (-4.48%) 31.92 29.00 - 32.76 0.6288 times
Tue 03 February 2026 31.44 (2.85%) 31.21 30.12 - 32.14 0.7632 times
Mon 02 February 2026 30.57 (-2.46%) 30.88 29.93 - 31.54 0.7483 times
Fri 30 January 2026 31.34 (-3.18%) 31.90 30.94 - 33.21 0.8881 times
Thu 29 January 2026 32.37 (-2.82%) 33.49 31.64 - 33.70 0.8865 times
Wed 28 January 2026 33.31 (0.88%) 33.83 32.71 - 34.01 0.8112 times
Tue 27 January 2026 33.02 (3.61%) 32.07 31.86 - 33.83 0.8602 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 31.57 and 35.03

Weekly Target 128.87
Weekly Target 230.81
Weekly Target 332.33
Weekly Target 434.27
Weekly Target 535.79

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.75 (5.92%) 31.16 30.39 - 33.85 0.5191 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.4285 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 1.0562 times
Fri 23 January 2026 32.51 (-1.9%) 32.23 30.69 - 33.85 1.1898 times
Fri 16 January 2026 33.14 (9.41%) 30.43 30.07 - 33.82 1.7681 times
Fri 09 January 2026 30.29 (-1.24%) 30.95 28.99 - 31.04 1.1066 times
Fri 02 January 2026 30.67 (2%) 29.83 28.72 - 31.12 0.5509 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.135 times
Fri 26 December 2025 30.18 (1.89%) 30.01 29.52 - 31.11 0.5852 times
Fri 19 December 2025 29.62 (-1.46%) 30.48 28.69 - 30.79 1.6606 times
Fri 12 December 2025 30.06 (-9.59%) 33.57 29.78 - 33.57 1.2871 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 29.52 and 37.08

Monthly Target 123.4
Monthly Target 228.08
Monthly Target 330.963333333333
Monthly Target 435.64
Monthly Target 538.52

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.75 (4.5%) 30.88 26.29 - 33.85 0.3116 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8456 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8378 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8208 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2671 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3192 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3487 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4332 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7237 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0923 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.2227 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 29.52 and 37.24

Yearly Target 123.3
Yearly Target 228.02
Yearly Target 331.016666666667
Yearly Target 435.74
Yearly Target 538.74

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 10 February 2026 32.75 (11.81%) 29.97 26.29 - 34.01 0.1841 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 2.1579 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.5281 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.3808 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3377 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3463 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 1.0267 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3916 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.4096 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2371 times
Fri 30 December 2016 5.50 (-12%) 6.07 3.91 - 6.30 0.2432 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 30.54
12 day DMA 31.38
20 day DMA 31.58
35 day DMA 30.98
50 day DMA 31.36
100 day DMA 33.85
150 day DMA 29.88
200 day DMA 25.97

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4630.8130.03
12 day EMA31.2831.0130.76
20 day EMA31.2931.1431.01
35 day EMA31.4431.3631.3
50 day EMA31.3931.3331.29

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.2829.92
12 day SMA31.3831.3631.39
20 day SMA31.5831.4931.39
35 day SMA30.9830.8930.8
50 day SMA31.3631.3931.41
100 day SMA33.8533.8133.77
150 day SMA29.8829.7729.66
200 day SMA25.9725.8525.73

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top