ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 25.18 and 26.26

Intraday Target 124.32
Intraday Target 224.96
Intraday Target 325.403333333333
Intraday Target 426.04
Intraday Target 526.48

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Mon 16 March 2026 25.59 (3.56%) 25.35 24.77 - 25.85 0.7587 times
Fri 13 March 2026 24.71 (-5.97%) 26.26 24.67 - 26.54 1.1903 times
Thu 12 March 2026 26.28 (1.78%) 25.31 25.13 - 26.97 0.8915 times
Wed 11 March 2026 25.82 (-2.05%) 26.51 25.80 - 26.90 1.126 times
Tue 10 March 2026 26.36 (0.46%) 26.23 25.81 - 26.88 0.8626 times
Mon 09 March 2026 26.24 (2.1%) 25.14 24.51 - 26.58 0.3001 times
Fri 06 March 2026 25.70 (-5.31%) 26.24 25.65 - 26.60 1.0163 times
Thu 05 March 2026 27.14 (-3.59%) 27.71 26.65 - 27.91 0.772 times
Wed 04 March 2026 28.15 (0.9%) 28.73 28.11 - 29.81 0.9469 times
Tue 03 March 2026 27.90 (-9.85%) 31.00 26.30 - 31.15 2.1354 times
Mon 02 March 2026 30.95 (1.61%) 29.27 29.21 - 31.35 0.8394 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 25.18 and 26.26

Weekly Target 124.32
Weekly Target 224.96
Weekly Target 325.403333333333
Weekly Target 426.04
Weekly Target 526.48

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Mon 16 March 2026 25.59 (3.56%) 25.35 24.77 - 25.85 0.216 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.2445 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.6259 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.992 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.8371 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2248 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.2259 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.4127 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 1.0445 times
Fri 23 January 2026 32.51 (-1.9%) 32.23 30.69 - 33.85 1.1767 times
Fri 16 January 2026 33.14 (9.41%) 30.43 30.07 - 33.82 1.7485 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 21.63 and 28.47

Monthly Target 120.31
Monthly Target 222.95
Monthly Target 327.15
Monthly Target 429.79
Monthly Target 533.99

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 16 March 2026 25.59 (-15.99%) 29.27 24.51 - 31.35 0.5067 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7703 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.858 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8502 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.833 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2859 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3386 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3686 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4543 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7344 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.1085 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 20.02 and 30.08

Yearly Target 118.16
Yearly Target 221.88
Yearly Target 328.223333333333
Yearly Target 431.94
Yearly Target 538.28

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 16 March 2026 25.59 (-12.63%) 29.97 24.51 - 34.57 0.3298 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 2.1258 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.5054 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.3603 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3179 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3263 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 1.0115 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3858 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.4035 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2336 times
Fri 30 December 2016 5.50 (0%) 5.62 3.91 - 6.30 0.2349 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.75
12 day DMA 27.11
20 day DMA 29.46
35 day DMA 30.47
50 day DMA 30.69
100 day DMA 32.19
150 day DMA 31.7
200 day DMA 28.02

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8926.48
12 day EMA27.1727.4627.96
20 day EMA28.3528.6429.05
35 day EMA29.3829.629.89
50 day EMA30.1430.3330.56

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8826.08
12 day SMA27.1127.6328.31
20 day SMA29.4629.8230.22
35 day SMA30.4730.6530.87
50 day SMA30.6930.7930.88
100 day SMA32.1932.3232.48
150 day SMA31.731.6631.63
200 day SMA28.0227.9627.91

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top