ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 22.79 and 24.16

Intraday Target 121.76
Intraday Target 222.44
Intraday Target 323.133333333333
Intraday Target 423.81
Intraday Target 524.5

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 17 July 2026 23.11 (-2.03%) 22.55 22.46 - 23.83 1.6227 times
Thu 16 July 2026 23.59 (-4.42%) 24.00 22.83 - 24.18 1.4215 times
Wed 15 July 2026 24.68 (-1.28%) 25.00 24.36 - 25.76 0.7452 times
Tue 14 July 2026 25.00 (5.26%) 24.80 24.49 - 25.47 1.3406 times
Mon 13 July 2026 23.75 (-4.77%) 24.36 23.64 - 24.46 1.1505 times
Fri 10 July 2026 24.94 (-2.77%) 26.03 24.88 - 26.03 0.3199 times
Thu 09 July 2026 25.65 (1.75%) 26.10 25.30 - 26.40 0.6056 times
Wed 08 July 2026 25.21 (-1.1%) 25.00 24.63 - 25.37 0.5432 times
Tue 07 July 2026 25.49 (-5.77%) 26.44 24.85 - 26.44 1.1049 times
Mon 06 July 2026 27.05 (6.5%) 25.72 25.60 - 27.11 1.146 times
Thu 02 July 2026 25.40 (-4.26%) 26.93 24.34 - 27.56 1.3453 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 21.14 and 24.44

Weekly Target 120.48
Weekly Target 221.79
Weekly Target 323.776666666667
Weekly Target 425.09
Weekly Target 527.08

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 17 July 2026 23.11 (-7.34%) 24.36 22.46 - 25.76 1.0319 times
Fri 10 July 2026 24.94 (-1.81%) 25.72 24.63 - 27.11 0.6111 times
Thu 02 July 2026 25.40 (-5.29%) 26.98 24.34 - 27.91 0.7993 times
Fri 26 June 2026 26.82 (-6.35%) 28.16 26.35 - 29.20 1.1195 times
Thu 18 June 2026 28.64 (2.07%) 28.98 26.79 - 29.39 1.0293 times
Fri 12 June 2026 28.06 (-1.41%) 29.37 25.27 - 29.50 1.1171 times
Fri 05 June 2026 28.46 (-20.92%) 36.25 26.32 - 36.82 1.005 times
Fri 29 May 2026 35.99 (13.28%) 32.60 32.49 - 37.14 0.9185 times
Fri 22 May 2026 31.77 (-3.81%) 33.03 27.71 - 33.49 1.0989 times
Fri 15 May 2026 33.03 (10.25%) 30.00 28.22 - 34.35 1.2693 times
Fri 08 May 2026 29.96 (-4.46%) 31.31 29.36 - 33.00 1.1403 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 20.06 and 25.51

Monthly Target 119.04
Monthly Target 221.08
Monthly Target 324.493333333333
Monthly Target 426.53
Monthly Target 529.94

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 17 July 2026 23.11 (-16.27%) 27.10 22.46 - 27.91 0.5089 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.1507 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.153 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 1.038 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 1.034 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8326 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.974 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9402 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.9456 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.4231 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.5196 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 15.45 and 30.13

Yearly Target 112.89
Yearly Target 218
Yearly Target 327.57
Yearly Target 432.68
Yearly Target 542.25

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 17 July 2026 23.11 (-21.1%) 29.97 22.46 - 37.14 0.8755 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.9864 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.4199 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2838 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.2209 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.2574 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 0.9725 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.371 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.388 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2246 times
Fri 30 December 2016 5.50 (0%) 4.64 4.24 - 6.30 0.1522 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 24.03
12 day DMA 25.03
20 day DMA 26.11
35 day DMA 27.97
50 day DMA 28.96
100 day DMA 28.18
150 day DMA 29.21
200 day DMA 31.04

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.4424.87
12 day EMA24.9625.325.61
20 day EMA25.8326.1226.39
35 day EMA27.2527.4927.72
50 day EMA28.5628.7828.99

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.3924.8
12 day SMA25.0325.4125.66
20 day SMA26.1126.3226.5
35 day SMA27.9728.3428.68
50 day SMA28.9629.1229.27
100 day SMA28.1828.2928.39
150 day SMA29.2129.2829.35
200 day SMA31.0431.0931.13

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top