Munafa technical analysis Ameresco, Inc. AMRC technical analysis buy or sell
Munafa technical analysis Ameresco, Inc. AMRC technical analysis buy or sell Analysis of Ameresco, Inc. AMRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 30.29 | 29.81 | 30.68 | 29.66 |
| 08 Thu Jan | 29.28 | 29.22 | 30.10 | 28.99 |
| 07 Wed Jan | 29.26 | 30.29 | 30.29 | 29.06 |
| 06 Tue Jan | 30.46 | 30.92 | 30.92 | 29.51 |
| 05 Mon Jan | 30.92 | 30.95 | 31.04 | 29.74 |
Stock of Ameresco, Inc. closed at 30.29 and it opened at 29.81
It moved inside a range of 29.66 and 30.68
52 week High is 44.93 and 52 week Low is 8.49
Financial Year High is 44.93 and Low is 8.49
This year High is 31.12 and Low is 28.99
Ameresco, Inc. AMRC Daily Analysis to buy or sell
As per my analysis of Ameresco, Inc. AMRC, 12 day returns for Ameresco, Inc. AMRC have been negative, with total returns of -0.039999999999999, which is -0.13% with investment starting at 30.33.
An investment of 100,000 bucks in Ameresco, Inc. would have become 99870 bucks today.
Ameresco, Inc. AMRC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Ameresco, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ameresco, Inc. AMRC at this time.
It appears as if Ameresco, Inc. AMRC gave a large move recently.
Stock of Ameresco, Inc. (AMRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ameresco, Inc. is bullish for shortterm, and stock might move up till 30.8 or till 31.6. Use a stoploss of 30.09 and if this stock hits its stoploss, then it can fall down till 29.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ameresco, Inc. AMRC
Candle stick analysis of Ameresco, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.9
Ameresco, Inc. is moving towards a high expiry
Candle stick analysis of Ameresco, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3
Ameresco, Inc. is moving towards a low expiry
Candle stick analysis of Ameresco, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0
Ameresco, Inc. is moving towards a low expiry
Ameresco, Inc. is forming a DOJI candle
Candle stick analysis of Ameresco, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 4.8 HC: 1.5 LC: 3.2 OC: 0
Ameresco, Inc. is moving towards a high expiry
Ameresco, Inc. is forming a DOJI candle
Candle stick analysis of Ameresco, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 4.4 HC: 0.4 LC: 4 OC: 0.3
Ameresco, Inc. is moving towards a high expiry
Ameresco, Inc. is forming a DOJI candle
Ameresco, Inc. AMRC Weekly Analysis to buy or sell
As per my analysis of Ameresco, Inc. AMRC, 12 week returns for Ameresco, Inc. AMRC have been negative, with total returns of -9.23, which is -23.36% with investment starting at 39.52.
An investment of 100,000 bucks in Ameresco, Inc. would have become 76640 bucks today.
Ameresco, Inc. AMRC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of Ameresco, Inc. AMRC
Candle stick analysis of Ameresco, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 0.3
Ameresco, Inc. is moving towards a high expiry
Ameresco, Inc. is forming a DOJI candle
Candle stick analysis of Ameresco, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 4.3
Ameresco, Inc. is moving towards a high expiry
Candle stick analysis of Ameresco, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 3.6
Ameresco, Inc. is moving towards a low expiry
Candle stick analysis of Ameresco, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 5.4 HC: 3.1 LC: 2.2 OC: 3.7
Ameresco, Inc. is moving towards a low expiry
Candle stick analysis of Ameresco, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 7.3 HC: 4 LC: 3.2 OC: 1
Ameresco, Inc. is moving towards a low expiry
Ameresco, Inc. AMRC Monthly Analysis to buy or sell
As per my analysis of Ameresco, Inc. AMRC, 12 month returns for Ameresco, Inc. AMRC have been positive, with total returns of 18.49, which is 156.69% with investment starting at 11.80.
An investment of 100,000 bucks in Ameresco, Inc. would have become 256690 bucks today.
Ameresco, Inc. AMRC moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 12.22% of returns per month.
Monthly Candle Stick analysis of Ameresco, Inc. AMRC
Candle stick analysis of Ameresco, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 8.4 HC: 2.7 LC: 5.5 OC: 4.3
Ameresco, Inc. is moving towards a high expiry
Candle stick analysis of Ameresco, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 26.9 HC: 21.1 LC: 4.8 OC: 6.8
Ameresco, Inc. is moving towards a low expiry
Candle stick analysis of Ameresco, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 30.4 HC: 11.7 LC: 16.7 OC: 6
Ameresco, Inc. is moving towards a high expiry
Candle stick analysis of Ameresco, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 37.2 HC: 13.7 LC: 20.7 OC: 27.8
Ameresco, Inc. is moving towards a high expiry
Candle stick analysis of Ameresco, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameresco, Inc. are:
HL: 49.4 HC: 2 LC: 46.4 OC: 34.3
Ameresco, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ameresco, Inc. AMRC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


