ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMRC Historical charts - Ameresco, Inc.

Historical charts for Stock AMRC - Share Ameresco, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 22.49
  • 12Day Average: 22.18
  • 20Day Average: 24
  • 50Day Average: 23.98
  • 100Day Average: 26.93
  • 150Day Average: 27.41

AMRC Indicators & signals

Indicator MACD (12,26,9)

22.87, 23.49, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 26.92, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 23.13 22.53 to 23.44 1.58% 0.41 times
03 Thu Sep 2026 22.77 21.63 to 22.80 4.35% 0.96 times
02 Wed Sep 2026 21.82 21.77 to 22.92 -3.45% 0.98 times
01 Tue Sep 2026 22.60 21.91 to 22.65 2.17% 1.06 times
31 Mon Aug 2026 22.12 21.68 to 22.37 0.59% 0.76 times
28 Fri Aug 2026 21.99 21.83 to 23.47 -4.02% 0.82 times
27 Thu Aug 2026 22.91 22.37 to 23.10 3.38% 0.91 times
26 Wed Aug 2026 22.16 21.60 to 23.00 0.41% 0.85 times
25 Tue Aug 2026 22.07 20.62 to 22.44 5.25% 1.32 times
24 Mon Aug 2026 20.97 20.37 to 21.29 -1.92% 1.28 times
21 Fri Aug 2026 21.38 21.30 to 22.63 -3.65% 1.05 times
20 Thu Aug 2026 22.19 22.07 to 24.47 -12.47% 2.61 times

Technical analysis forecast for AMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRC AMRC at this time. Stock is falling and might fall more.

It appears as if AMRC AMRC gave a large move recently.

Stock of AMRC (AMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMRC is bearish for shortterm, and stock might move down till 20.8 or till 17.9. Use a stoploss of 23.25 and if the stock hits stoploss, then it can shoot up till 25.66

Tomorrow's movement Prediction of AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMRC Historical charts - Share Ameresco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMRC Historical charts - Share Ameresco, Inc.

 

Back to top