ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMRC Historical charts - Ameresco, Inc.

Historical charts for Stock AMRC - Share Ameresco, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 34.46
  • 12Day Average: 33.37
  • 20Day Average: 33.32
  • 50Day Average: 36.64
  • 100Day Average: 30.13
  • 150Day Average: 25.13

AMRC Indicators & signals

Indicator MACD (12,26,9)

33.92, 34.44, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 20.51, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.25 32.50 to 33.96 -2.38% 1.39 times
04 Thu Dec 2025 34.06 34.00 to 36.02 -2.63% 1.07 times
03 Wed Dec 2025 34.98 33.79 to 35.36 -0.2% 1.58 times
02 Tue Dec 2025 35.05 34.57 to 36.40 0.29% 0.49 times
01 Mon Dec 2025 34.95 33.50 to 35.22 0.69% 1.09 times
28 Fri Nov 2025 34.71 34.10 to 34.80 0.17% 0.4 times
26 Wed Nov 2025 34.65 33.39 to 34.72 4.15% 1.53 times
25 Tue Nov 2025 33.27 31.84 to 33.64 2.21% 0.68 times
24 Mon Nov 2025 32.55 31.30 to 32.89 3.53% 0.85 times
21 Fri Nov 2025 31.44 29.75 to 31.75 3.01% 1.24 times
20 Thu Nov 2025 30.52 30.24 to 32.79 -1.64% 1.07 times
19 Wed Nov 2025 31.03 30.62 to 32.24 -0.35% 1.05 times

Technical analysis forecast for AMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRC AMRC at this time. Stock is falling and might fall more.

It appears as if AMRC AMRC gave a large move recently.

Stock of AMRC (AMRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.22. However, stock will show a bearish move below 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMRC Historical charts - Share Ameresco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMRC Historical charts - Share Ameresco, Inc.

 

Back to top