NYSE Stock AMRC Historical charts - Ameresco, Inc.

Historical charts for Stock AMRC - Share Ameresco, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

5Day Average: 9.82
12Day Average: 10.04
20Day Average: 10.08
50Day Average: 11.31
100Day Average: 17.01
150Day Average: 21.48

AMRC Indicators & signals

Indicator MACD (12,26,9)

10.07, 10.56, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 14.42, 16.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	10.75	9.99 to 10.90	6.86%	0.85 times
24 Thu Apr 2025	10.06	9.42 to 10.09	3.93%	0.74 times
22 Tue Apr 2025	9.68	8.67 to 9.79	11.78%	1.22 times
21 Mon Apr 2025	8.66	8.49 to 9.69	-12.96%	1.08 times
17 Thu Apr 2025	9.95	9.62 to 10.47	-2.36%	3.68 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	0 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	1.64 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	0 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	0 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	0 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	1.64 times
16 Wed Apr 2025	10.19	9.50 to 10.62	0%	0 times

Technical analysis forecast of AMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRC AMRC at this time. Stock is rising and might rise more.

It appears as if AMRC AMRC gave a large move recently.

Stock of AMRC (AMRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMRC stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.28 as target. However if you take a buy trade in AMRC, then use 10.7 as stoploss and 11.2 as target.

Tomorrow's movement Prediction of AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.