NYSE Ameresco, Inc. AMRC All indicator, Ameresco, Inc. AMRC indicators All technical analysis, Ameresco, Inc. AMRC indicators All free charts, Ameresco, Inc. AMRC indicators All historical values NYSE

Stock AMRC - Share Ameresco, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Daily Support: 30.08
Daily Resistance: 32.22
5 Day DMA Moving Average is 31.88
20 Day DMA Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.61%	29.27	30.95	31.35	29.21	0.89 times
Fri 27 Feb 2026	-4.42%	31.13	30.46	31.28	29.57	0.94 times
Thu 26 Feb 2026	-3.01%	32.30	31.87	32.30	30.66	0.85 times
Wed 25 Feb 2026	-1.14%	33.47	32.86	33.60	32.67	0.64 times
Tue 24 Feb 2026	1.09%	32.75	33.24	33.74	31.75	0.71 times
Mon 23 Feb 2026	-2.52%	33.49	32.88	33.85	32.00	0.57 times
Fri 20 Feb 2026	-0.65%	33.70	33.73	34.57	32.96	0.89 times
Thu 19 Feb 2026	3.1%	32.81	33.95	34.00	32.34	0.61 times
Wed 18 Feb 2026	1.35%	32.60	32.93	33.90	32.47	0.69 times
Tue 17 Feb 2026	-0.58%	32.71	32.49	33.06	31.15	0.95 times

Volume is calculated using 10 day average volume

NYSE Ameresco, Inc. AMRC All indicator, Ameresco, Inc. AMRC indicators All technical analysis, Ameresco, Inc. AMRC indicators All free charts, Ameresco, Inc. AMRC indicators All historical values NYSE

Below are charts of NYSE Ameresco, Inc. AMRC All indicator, Ameresco, Inc. AMRC indicators All technical analysis, Ameresco, Inc. AMRC indicators All free charts, Ameresco, Inc. AMRC indicators All historical values NYSE

Ameresco, Inc. AMRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ameresco, Inc. AMRC ADX is: 34, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ameresco, Inc. AMRC are:

ADX	+DY	-DY
33.3	12.7	25.4
30.8	13.8	26
23.7	15	24.4
6.1	16.2	18.3
7	16.7	19.2
4	18.2	19.7
5.4	19.6	17.6
0	18.8	18.8
1.2	20	19.5
6.2	18.1	20.5

ADX charts for Ameresco, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ameresco, Inc. AMRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ameresco, Inc. is 32.09

50 day MA of Ameresco, Inc. is 31.43

100 day MA of Ameresco, Inc. is 33.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ameresco, Inc. AMRC is uptrend

Historical Moving averages values of Ameresco, Inc. AMRC are:

Price	20 day	50 day	100 day
30.95	32.09	31.43	33.6
30.46	32.07	31.39	33.67
31.87	32.12	31.38	33.75
32.86	32.14	31.33	33.81
33.24	32.16	31.28	33.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ameresco, Inc. AMRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameresco, Inc. AMRC is: 639143.3 M

Current day volume is 0.723 times compared to averaged volume Ameresco, Inc. has

Historical price to volume measure of Ameresco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.95	1.61%	5.74%	0.723 times
30.46	-4.42%	-2.15%	0.757 times
31.87	-3.01%	-1.33%	0.685 times
32.86	-1.14%	-1.82%	0.519 times
33.24	1.09%	1.5%	0.577 times
32.88	-2.52%	-1.82%	0.462 times
33.73	-0.65%	0.09%	0.716 times
33.95	3.1%	3.47%	0.494 times
32.93	1.35%	1.01%	0.556 times
32.49	-0.58%	-0.67%	0.766 times

Price to volume Charts of Ameresco, Inc. AMRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ameresco, Inc. AMRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ameresco, Inc. AMRC is: 32.09 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ameresco, Inc. AMRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.95	32.09	1.65	35.39	28.79
30.46	32.07	1.67	35.41	28.73
31.87	32.12	1.64	35.39	28.85
32.86	32.14	1.64	35.41	28.87
33.24	32.16	1.65	35.46	28.86

Bollinger Bands charts for Ameresco, Inc. AMRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ameresco, Inc. AMRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ameresco, Inc. AMRC

14 day Ameresco, Inc. AMRC RSI is: 50.72

According to RSI indicator, Selling is dominating the stock of Ameresco, Inc. AMRC

Historical values of RSI indicator for Ameresco, Inc. are as follows in descending order:

50.72 51.58 52.78 53.14 52.14 53.28 53.27 51.89 51.8 52.83 51.36 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ameresco, Inc. AMRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameresco, Inc. AMRC

12,26,9 day Ameresco, Inc. AMRC MACD is: 32.13, 32.08, 0.050000000000004

According to MACD indicator, Prices of Ameresco, Inc. AMRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ameresco, Inc. AMRC are:

32.13, 32.08, 0.050000000000004
32.34, 32.17, 0.17
32.68, 32.31, 0.37
32.83, 32.34, 0.48999999999999
32.83, 32.3, 0.53
32.75, 32.22, 0.53
32.73, 32.17, 0.56
32.55, 32.05, 0.5
32.3, 31.9, 0.4
32.18, 31.82, 0.36

MACD charts of Ameresco, Inc. AMRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ameresco, Inc. AMRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ameresco, Inc. AMRC CCI is: -174

According to CCI indicator, Ameresco, Inc. AMRC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ameresco, Inc.

Historical CCI values of Ameresco, Inc. AMRC are:

-174 -179 -82 38 27 27 97 70 43 -30

CCI charts of Ameresco, Inc. AMRC are below. Second charts towards left.

Ameresco, Inc. AMRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ameresco, Inc. AMRC Stochastics is: 29

According to Stochastics indicator, Selling is coming in Ameresco, Inc.

Ameresco, Inc. AMRC is closing near its lowest lows

Historical Stochastics values of Ameresco, Inc. AMRC are:

29 29 29 29 29 29 29 29 29 29

Ameresco, Inc. AMRC Stochastics charts are below. Third charts to the left, at the bottom