ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 29.46 and 30.42

Intraday Target 128.76
Intraday Target 229.19
Intraday Target 329.72
Intraday Target 430.15
Intraday Target 530.68

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 19 December 2025 29.62 (0.17%) 29.51 29.29 - 30.25 1.5059 times
Thu 18 December 2025 29.57 (1.51%) 30.11 29.05 - 30.51 1.1762 times
Wed 17 December 2025 29.13 (-1.59%) 29.81 29.05 - 30.60 0.7734 times
Tue 16 December 2025 29.60 (-0.17%) 29.34 28.69 - 29.82 1.0958 times
Mon 15 December 2025 29.65 (-1.36%) 30.48 29.26 - 30.79 1.0822 times
Fri 12 December 2025 30.06 (-6.38%) 32.02 29.78 - 32.16 0.7782 times
Thu 11 December 2025 32.11 (1.42%) 31.31 30.69 - 32.32 1.0547 times
Wed 10 December 2025 31.66 (-1.98%) 32.16 31.16 - 32.42 0.8318 times
Tue 09 December 2025 32.30 (-0.62%) 32.22 31.84 - 33.00 1.0151 times
Mon 08 December 2025 32.50 (-2.26%) 33.57 32.36 - 33.57 0.6867 times
Fri 05 December 2025 33.25 (-2.38%) 33.91 32.50 - 33.96 0.9917 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 28.11 and 30.21

Weekly Target 127.6
Weekly Target 228.61
Weekly Target 329.7
Weekly Target 430.71
Weekly Target 531.8

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 19 December 2025 29.62 (-1.46%) 30.48 28.69 - 30.79 1.3961 times
Fri 12 December 2025 30.06 (-9.59%) 33.57 29.78 - 33.57 1.0821 times
Fri 05 December 2025 33.25 (-4.21%) 34.09 32.50 - 36.40 0.9942 times
Fri 28 November 2025 34.71 (10.4%) 31.85 31.30 - 34.80 0.6115 times
Fri 21 November 2025 31.44 (-2.24%) 31.91 29.75 - 32.79 1.0067 times
Fri 14 November 2025 32.16 (-8.82%) 36.70 30.60 - 36.96 1.1533 times
Fri 07 November 2025 35.27 (-10.75%) 36.60 33.42 - 38.78 1.5419 times
Fri 31 October 2025 39.52 (0%) 39.38 38.50 - 40.05 0.167 times
Fri 31 October 2025 39.52 (-6.95%) 42.50 38.50 - 42.83 0.8037 times
Fri 24 October 2025 42.47 (6.36%) 40.85 37.19 - 42.62 1.2436 times
Fri 17 October 2025 39.93 (4.58%) 41.00 39.71 - 44.93 2.1944 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 25.3 and 33.01

Monthly Target 123.86
Monthly Target 226.74
Monthly Target 331.57
Monthly Target 434.45
Monthly Target 539.28

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 19 December 2025 29.62 (-14.66%) 34.09 28.69 - 36.40 0.5678 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.7053 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.0888 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.1335 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.1589 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.2315 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.6219 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 0.9386 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.0506 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.5031 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 0.738 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 19.06 and 55.5

Yearly Target 1-8.76
Yearly Target 210.43
Yearly Target 327.68
Yearly Target 446.87
Yearly Target 564.12

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 19 December 2025 29.62 (26.15%) 23.95 8.49 - 44.93 2.1231 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.5234 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.3766 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3336 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3422 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 1.0235 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3904 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.4083 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2364 times
Fri 30 December 2016 5.50 (-12%) 6.07 3.91 - 6.30 0.2425 times
Thu 31 December 2015 6.25 (0%) 6.64 5.72 - 7.10 0.055 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 29.51
12 day DMA 31.13
20 day DMA 32.26
35 day DMA 33.2
50 day DMA 35.38
100 day DMA 31.37
150 day DMA 26.27
200 day DMA 22.55

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.930.06
12 day EMA30.8431.0631.33
20 day EMA31.773232.26
35 day EMA33.6133.8434.09
50 day EMA35.0635.2835.51

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.630.11
12 day SMA31.1331.5732.03
20 day SMA32.2632.332.37
35 day SMA33.233.4633.75
50 day SMA35.3835.5835.76
100 day SMA31.3731.2431.12
150 day SMA26.2726.1726.07
200 day SMA22.5522.4522.35

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top