ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 21.91 and 23.1

Intraday Target 121.69
Intraday Target 222.12
Intraday Target 322.88
Intraday Target 423.31
Intraday Target 524.07

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Mon 20 July 2026 22.55 (-2.42%) 23.28 22.45 - 23.64 1.1289 times
Fri 17 July 2026 23.11 (-2.03%) 22.55 22.46 - 23.83 1.6259 times
Thu 16 July 2026 23.59 (-4.42%) 24.00 22.83 - 24.18 1.4242 times
Wed 15 July 2026 24.68 (-1.28%) 25.00 24.36 - 25.76 0.7466 times
Tue 14 July 2026 25.00 (5.26%) 24.80 24.49 - 25.47 1.3432 times
Mon 13 July 2026 23.75 (-4.77%) 24.36 23.64 - 24.46 1.1527 times
Fri 10 July 2026 24.94 (-2.77%) 26.03 24.88 - 26.03 0.3205 times
Thu 09 July 2026 25.65 (1.75%) 26.10 25.30 - 26.40 0.6068 times
Wed 08 July 2026 25.21 (-1.1%) 25.00 24.63 - 25.37 0.5442 times
Tue 07 July 2026 25.49 (-5.77%) 26.44 24.85 - 26.44 1.1071 times
Mon 06 July 2026 27.05 (6.5%) 25.72 25.60 - 27.11 1.1482 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 21.91 and 23.1

Weekly Target 121.69
Weekly Target 222.12
Weekly Target 322.88
Weekly Target 423.31
Weekly Target 524.07

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Mon 20 July 2026 22.55 (-2.42%) 23.28 22.45 - 23.64 0.2076 times
Fri 17 July 2026 23.11 (-7.34%) 24.36 22.46 - 25.76 1.1574 times
Fri 10 July 2026 24.94 (-1.81%) 25.72 24.63 - 27.11 0.6854 times
Thu 02 July 2026 25.40 (-5.29%) 26.98 24.34 - 27.91 0.8965 times
Fri 26 June 2026 26.82 (-6.35%) 28.16 26.35 - 29.20 1.2556 times
Thu 18 June 2026 28.64 (2.07%) 28.98 26.79 - 29.39 1.1544 times
Fri 12 June 2026 28.06 (-1.41%) 29.37 25.27 - 29.50 1.253 times
Fri 05 June 2026 28.46 (-20.92%) 36.25 26.32 - 36.82 1.1272 times
Fri 29 May 2026 35.99 (13.28%) 32.60 32.49 - 37.14 1.0302 times
Fri 22 May 2026 31.77 (-3.81%) 33.03 27.71 - 33.49 1.2326 times
Fri 15 May 2026 33.03 (10.25%) 30.00 28.22 - 34.35 1.4236 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 19.77 and 25.23

Monthly Target 118.84
Monthly Target 220.7
Monthly Target 324.303333333333
Monthly Target 426.16
Monthly Target 529.76

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 20 July 2026 22.55 (-18.3%) 27.10 22.45 - 27.91 0.5521 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.1455 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.1477 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 1.0332 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 1.0293 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8288 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.9696 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9359 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.9413 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.4166 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.5127 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 15.16 and 29.85

Yearly Target 112.69
Yearly Target 217.62
Yearly Target 327.38
Yearly Target 432.31
Yearly Target 542.07

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 20 July 2026 22.55 (-23.01%) 29.97 22.45 - 37.14 0.8809 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.9852 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.4191 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2831 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.2202 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.2566 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 0.972 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3708 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.3878 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2245 times
Fri 30 December 2016 5.50 (0%) 4.52 4.24 - 6.30 0.1505 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 23.79
12 day DMA 24.7
20 day DMA 25.8
35 day DMA 27.57
50 day DMA 28.78
100 day DMA 28.08
150 day DMA 29.14
200 day DMA 30.98

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.522424.44
12 day EMA24.5924.9625.3
20 day EMA25.5225.8326.12
35 day EMA27.0427.327.55
50 day EMA28.4528.6928.92

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7924.0324.39
12 day SMA24.725.0325.41
20 day SMA25.826.1126.32
35 day SMA27.5727.9728.34
50 day SMA28.7828.9629.12
100 day SMA28.0828.1828.29
150 day SMA29.1429.2129.28
200 day SMA30.9831.0431.09

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top