ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 29.98 and 31

Intraday Target 129.19
Intraday Target 229.74
Intraday Target 330.21
Intraday Target 430.76
Intraday Target 531.23

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 09 January 2026 30.29 (3.45%) 29.81 29.66 - 30.68 0.8744 times
Thu 08 January 2026 29.28 (0.07%) 29.22 28.99 - 30.10 1.1901 times
Wed 07 January 2026 29.26 (-3.94%) 30.29 29.06 - 30.29 1.3103 times
Tue 06 January 2026 30.46 (-1.49%) 30.92 29.51 - 30.92 1.6368 times
Mon 05 January 2026 30.92 (0.82%) 30.95 29.74 - 31.04 0.8578 times
Fri 02 January 2026 30.67 (4.71%) 29.97 29.66 - 31.12 0.8731 times
Wed 31 December 2025 29.29 (-2.59%) 29.50 28.72 - 29.50 1.333 times
Mon 29 December 2025 30.07 (0%) 29.83 29.83 - 30.90 0.716 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.716 times
Fri 26 December 2025 30.18 (-0.53%) 30.31 29.72 - 30.34 0.4924 times
Wed 24 December 2025 30.34 (0.03%) 29.85 29.52 - 30.42 0.5823 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 28.62 and 30.67

Weekly Target 128.06
Weekly Target 229.17
Weekly Target 330.106666666667
Weekly Target 431.22
Weekly Target 532.16

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 09 January 2026 30.29 (-1.24%) 30.95 28.99 - 31.04 1.1286 times
Fri 02 January 2026 30.67 (2%) 29.83 28.72 - 31.12 0.5619 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.1377 times
Fri 26 December 2025 30.18 (1.89%) 30.01 29.52 - 31.11 0.5969 times
Fri 19 December 2025 29.62 (-1.46%) 30.48 28.69 - 30.79 1.6937 times
Fri 12 December 2025 30.06 (-9.59%) 33.57 29.78 - 33.57 1.3128 times
Fri 05 December 2025 33.25 (-4.21%) 34.09 32.50 - 36.40 1.2061 times
Fri 28 November 2025 34.71 (10.4%) 31.85 31.30 - 34.80 0.7418 times
Fri 21 November 2025 31.44 (-2.24%) 31.91 29.75 - 32.79 1.2213 times
Fri 14 November 2025 32.16 (-8.82%) 36.70 30.60 - 36.96 1.3992 times
Fri 07 November 2025 35.27 (-10.75%) 36.60 33.42 - 38.78 1.8706 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 29.64 and 31.77

Monthly Target 128
Monthly Target 229.15
Monthly Target 330.133333333333
Monthly Target 431.28
Monthly Target 532.26

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 09 January 2026 30.29 (3.41%) 29.97 28.99 - 31.12 0.198 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8159 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.7993 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.234 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.2846 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3134 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.3956 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7048 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0637 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.1907 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.7035 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 29.64 and 31.77

Yearly Target 128
Yearly Target 229.15
Yearly Target 330.133333333333
Yearly Target 431.28
Yearly Target 532.26

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 09 January 2026 30.29 (3.41%) 29.97 28.99 - 31.12 0.0329 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 2.1911 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.5517 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.4021 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3584 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3671 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 1.0425 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3977 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.4159 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2407 times
Fri 30 December 2016 5.50 (-12%) 6.07 3.91 - 6.30 0.247 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.1
20 day DMA 30.09
35 day DMA 31.39
50 day DMA 32.65
100 day DMA 32.64
150 day DMA 27.65
200 day DMA 23.76

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.7830.03
12 day EMA30.1430.1130.26
20 day EMA30.5730.630.74
35 day EMA31.731.7831.93
50 day EMA33.0333.1433.3

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.1230.12
12 day SMA30.130.1430.17
20 day SMA30.0930.1630.31
35 day SMA31.3931.4131.47
50 day SMA32.6532.8633.1
100 day SMA32.6432.5632.49
150 day SMA27.6527.5527.45
200 day SMA23.7623.6723.58

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top