ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 30.78 and 32.04

Intraday Target 130.49
Intraday Target 231.07
Intraday Target 331.746666666667
Intraday Target 432.33
Intraday Target 533.01

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 10 December 2025 31.66 (-1.98%) 32.16 31.16 - 32.42 1.0497 times
Tue 09 December 2025 32.30 (-0.62%) 32.22 31.84 - 33.00 1.2809 times
Mon 08 December 2025 32.50 (-2.26%) 33.57 32.36 - 33.57 0.8665 times
Fri 05 December 2025 33.25 (-2.38%) 33.91 32.50 - 33.96 1.2514 times
Thu 04 December 2025 34.06 (-2.63%) 35.02 34.00 - 36.02 0.9617 times
Wed 03 December 2025 34.98 (-0.2%) 35.28 33.79 - 35.36 1.428 times
Tue 02 December 2025 35.05 (0.29%) 34.98 34.57 - 36.40 0.4374 times
Mon 01 December 2025 34.95 (0.69%) 34.09 33.50 - 35.22 0.9841 times
Fri 28 November 2025 34.71 (0.17%) 34.66 34.10 - 34.80 0.3605 times
Wed 26 November 2025 34.65 (4.15%) 33.60 33.39 - 34.72 1.3799 times
Tue 25 November 2025 33.27 (2.21%) 32.75 31.84 - 33.64 0.6104 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 30.21 and 32.62

Weekly Target 129.72
Weekly Target 230.69
Weekly Target 332.13
Weekly Target 433.1
Weekly Target 534.54

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 10 December 2025 31.66 (-4.78%) 33.57 31.16 - 33.57 0.607 times
Fri 05 December 2025 33.25 (-4.21%) 34.09 32.50 - 36.40 0.9611 times
Fri 28 November 2025 34.71 (10.4%) 31.85 31.30 - 34.80 0.5911 times
Fri 21 November 2025 31.44 (-2.24%) 31.91 29.75 - 32.79 0.9732 times
Fri 14 November 2025 32.16 (-8.82%) 36.70 30.60 - 36.96 1.1149 times
Fri 07 November 2025 35.27 (-10.75%) 36.60 33.42 - 38.78 1.4906 times
Fri 31 October 2025 39.52 (0%) 39.38 38.50 - 40.05 0.1614 times
Fri 31 October 2025 39.52 (-6.95%) 42.50 38.50 - 42.83 0.777 times
Fri 24 October 2025 42.47 (6.36%) 40.85 37.19 - 42.62 1.2022 times
Fri 17 October 2025 39.93 (4.58%) 41.00 39.71 - 44.93 2.1214 times
Fri 10 October 2025 38.18 (2.28%) 38.00 37.60 - 40.88 1.2568 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 28.79 and 34.03

Monthly Target 127.83
Monthly Target 229.75
Monthly Target 333.073333333333
Monthly Target 434.99
Monthly Target 538.31

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 10 December 2025 31.66 (-8.79%) 34.09 31.16 - 36.40 0.2735 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.7273 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.1228 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.1689 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.1951 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.2699 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.6413 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 0.9679 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.0834 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.55 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 0.761 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 20.08 and 56.52

Yearly Target 1-8.08
Yearly Target 211.79
Yearly Target 328.36
Yearly Target 448.23
Yearly Target 564.8

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 10 December 2025 31.66 (34.84%) 23.95 8.49 - 44.93 2.0789 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.532 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.3843 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3411 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3497 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 1.0293 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3926 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.4106 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2377 times
Fri 30 December 2016 5.50 (-12%) 6.07 3.91 - 6.30 0.2439 times
Thu 31 December 2015 6.25 (0%) 6.40 5.72 - 7.10 0.0584 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 32.75
12 day DMA 33.66
20 day DMA 32.83
35 day DMA 35.24
50 day DMA 36.52
100 day DMA 30.55
150 day DMA 25.52
200 day DMA 21.94

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6333.1133.51
12 day EMA33.233.4833.7
20 day EMA33.6933.934.07
35 day EMA34.6534.8334.98
50 day EMA35.9236.0936.24

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7533.4233.97
12 day SMA33.6633.6433.49
20 day SMA32.833333.18
35 day SMA35.2435.4335.66
50 day SMA36.5236.5536.59
100 day SMA30.5530.4230.27
150 day SMA25.5225.425.26
200 day SMA21.9421.8721.8

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top