Munafa Stock Market Course + Intraday & FNO calls 
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AMRC
- AMRC Experts view
- Tomorrow's Movement AMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerescoInc
Strong intraday Stock price targets for AmerescoInc are 31.46 and 33.42
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 33.006666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.97 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (-1.83%) | 33.45 | 32.19 - 34.15 | 0.852 times | Thu 12 February 2026 | 33.29 (-1.19%) | 34.02 | 33.00 - 34.12 | 0.7588 times | Wed 11 February 2026 | 33.69 (2.87%) | 33.43 | 31.32 - 33.72 | 1.0897 times | Tue 10 February 2026 | 32.75 (1.21%) | 32.03 | 31.41 - 33.85 | 0.8563 times | Mon 09 February 2026 | 32.36 (4.66%) | 31.16 | 30.39 - 32.76 | 1.0892 times | Fri 06 February 2026 | 30.92 (16.11%) | 27.81 | 27.43 - 31.54 | 1.7713 times | Thu 05 February 2026 | 26.63 (-11.32%) | 29.25 | 26.29 - 29.56 | 1.4755 times | Wed 04 February 2026 | 30.03 (-4.48%) | 31.92 | 29.00 - 32.76 | 0.6191 times | Tue 03 February 2026 | 31.44 (2.85%) | 31.21 | 30.12 - 32.14 | 0.7514 times | Mon 02 February 2026 | 30.57 (-2.46%) | 30.88 | 29.93 - 31.54 | 0.7367 times | Fri 30 January 2026 | 31.34 (-3.18%) | 31.90 | 30.94 - 33.21 | 0.8743 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 31.54 and 35.3
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (5.69%) | 31.16 | 30.39 - 34.15 | 1.1563 times | Fri 06 February 2026 | 30.92 (-1.34%) | 30.88 | 26.29 - 32.76 | 1.3325 times | Fri 30 January 2026 | 31.34 (-3.6%) | 32.36 | 30.94 - 34.01 | 0.9852 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.1099 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.6493 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.0322 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.5139 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1259 times | Fri 26 December 2025 | 30.18 (1.89%) | 30.01 | 29.52 - 31.11 | 0.5459 times | Fri 19 December 2025 | 29.62 (-1.46%) | 30.48 | 28.69 - 30.79 | 1.549 times | Fri 12 December 2025 | 30.06 (-9.59%) | 33.57 | 29.78 - 33.57 | 1.2006 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 29.49 and 37.35
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (4.28%) | 30.88 | 26.29 - 34.15 | 0.422 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.8359 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.8283 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.8115 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.2527 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.3041 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.3333 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.4168 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7155 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0799 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.2088 times |
Yearly price and charts AmerescoInc
Strong yearly Stock price targets for AmerescoInc AMRC are 29.49 and 37.35
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 31.04 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.68 (11.57%) | 29.97 | 26.29 - 34.15 | 0.2021 times | Wed 31 December 2025 | 29.29 (24.74%) | 23.95 | 8.49 - 44.93 | 2.1539 times | Tue 31 December 2024 | 23.48 (-25.86%) | 31.25 | 17.55 - 39.68 | 1.5253 times | Fri 29 December 2023 | 31.67 (-44.57%) | 57.55 | 18.40 - 65.86 | 1.3783 times | Fri 30 December 2022 | 57.14 (-29.84%) | 82.40 | 40.73 - 86.73 | 1.3353 times | Fri 31 December 2021 | 81.44 (55.9%) | 53.06 | 37.70 - 101.86 | 1.3439 times | Thu 31 December 2020 | 52.24 (198.51%) | 17.52 | 13.38 - 54.79 | 1.0248 times | Tue 31 December 2019 | 17.50 (24.11%) | 13.87 | 13.11 - 18.05 | 0.3909 times | Mon 31 December 2018 | 14.10 (63.95%) | 8.60 | 7.65 - 16.59 | 0.4088 times | Wed 27 December 2017 | 8.60 (56.36%) | 5.65 | 4.80 - 8.95 | 0.2367 times | Fri 30 December 2016 | 5.50 (-12%) | 6.07 | 3.91 - 6.30 | 0.2428 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.26 |
| 100 day DMA | 33.9 |
| 150 day DMA | 30.19 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.56 | 32.2 |
| 12 day EMA | 32.02 | 31.9 | 31.65 |
| 20 day EMA | 31.8 | 31.71 | 31.54 |
| 35 day EMA | 31.73 | 31.67 | 31.57 |
| 50 day EMA | 31.7 | 31.66 | 31.59 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.6 | 31.27 |
| 12 day SMA | 31.51 | 31.56 | 31.54 |
| 20 day SMA | 31.89 | 31.82 | 31.68 |
| 35 day SMA | 31.23 | 31.16 | 31.09 |
| 50 day SMA | 31.26 | 31.3 | 31.34 |
| 100 day SMA | 33.9 | 33.9 | 33.87 |
| 150 day SMA | 30.19 | 30.1 | 29.99 |
| 200 day SMA | 26.31 | 26.2 | 26.09 |
Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
