NYSE Ameresco, Inc. AMRC MACD indicator, Ameresco, Inc. AMRC indicators MACD technical analysis, Ameresco, Inc. AMRC indicators MACD free charts, Ameresco, Inc. AMRC indicators MACD historical values NYSE

Stock AMRC - Share Ameresco, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Daily Support: 32.08
Daily Resistance: 34.52
5 Day DMA Moving Average is 30.54
20 Day DMA Moving Average is 31.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.21%	32.03	32.75	33.85	31.41	0.63 times
Mon 09 Feb 2026	4.66%	31.16	32.36	32.76	30.39	0.8 times
Fri 06 Feb 2026	16.11%	27.81	30.92	31.54	27.43	1.31 times
Thu 05 Feb 2026	-11.32%	29.25	26.63	29.56	26.29	1.09 times
Wed 04 Feb 2026	-4.48%	31.92	30.03	32.76	29.00	0.46 times
Tue 03 Feb 2026	2.85%	31.21	31.44	32.14	30.12	0.55 times
Mon 02 Feb 2026	-2.46%	30.88	30.57	31.54	29.93	0.54 times
Fri 30 Jan 2026	-3.18%	31.90	31.34	33.21	30.94	0.64 times
Thu 29 Jan 2026	-2.82%	33.49	32.37	33.70	31.64	0.64 times
Wed 28 Jan 2026	0.88%	33.83	33.31	34.01	32.71	0.59 times

Volume is calculated using 10 day average volume

NYSE Ameresco, Inc. AMRC MACD indicator, Ameresco, Inc. AMRC indicators MACD technical analysis, Ameresco, Inc. AMRC indicators MACD free charts, Ameresco, Inc. AMRC indicators MACD historical values NYSE

Below are charts of NYSE Ameresco, Inc. AMRC MACD indicator, Ameresco, Inc. AMRC indicators MACD technical analysis, Ameresco, Inc. AMRC indicators MACD free charts, Ameresco, Inc. AMRC indicators MACD historical values NYSE

Ameresco, Inc. AMRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameresco, Inc. AMRC

12,26,9 day Ameresco, Inc. AMRC MACD is: 31.28, 31.31, -0.029999999999998

According to MACD indicator, Prices of Ameresco, Inc. AMRC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ameresco, Inc. AMRC are:

31.28, 31.31, -0.029999999999998
31.01, 31.2, -0.19
30.76, 31.11, -0.35
30.73, 31.12, -0.39
31.47, 31.48, -0.010000000000002
31.73, 31.6, 0.13
31.78, 31.61, 0.17
32, 31.69, 0.31
32.12, 31.72, 0.4
32.07, 31.67, 0.4

MACD charts of Ameresco, Inc. AMRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.