NYSE Ameresco, Inc. AMRC MACD indicator, Ameresco, Inc. AMRC indicators MACD technical analysis, Ameresco, Inc. AMRC indicators MACD free charts, Ameresco, Inc. AMRC indicators MACD historical values NYSE

Stock AMRC - Share Ameresco, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Daily Support: 28.14
Daily Resistance: 28.98
5 Day DMA Moving Average is 27.54
20 Day DMA Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	2.15%	28.20	28.50	28.62	27.78	0.68 times
Fri 14 Aug 2026	0.4%	27.47	27.90	28.82	27.46	0.57 times
Thu 13 Aug 2026	0.65%	27.19	27.79	28.09	27.13	0.6 times
Wed 12 Aug 2026	6.64%	28.17	27.61	28.44	27.04	0.72 times
Tue 11 Aug 2026	2.41%	25.87	25.89	26.43	25.29	0.61 times
Mon 10 Aug 2026	-1.44%	25.60	25.28	25.83	24.58	0.81 times
Fri 07 Aug 2026	0.39%	26.38	25.65	26.84	25.40	0.71 times
Thu 06 Aug 2026	-0.43%	25.54	25.55	27.04	25.35	1.19 times
Wed 05 Aug 2026	-8.23%	27.66	25.66	27.69	25.36	1.12 times
Tue 04 Aug 2026	23.01%	28.30	27.96	33.00	27.33	2.79 times

Volume is calculated using 10 day average volume

NYSE Ameresco, Inc. AMRC MACD indicator, Ameresco, Inc. AMRC indicators MACD technical analysis, Ameresco, Inc. AMRC indicators MACD free charts, Ameresco, Inc. AMRC indicators MACD historical values NYSE

Below are charts of NYSE Ameresco, Inc. AMRC MACD indicator, Ameresco, Inc. AMRC indicators MACD technical analysis, Ameresco, Inc. AMRC indicators MACD free charts, Ameresco, Inc. AMRC indicators MACD historical values NYSE

Ameresco, Inc. AMRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameresco, Inc. AMRC

12,26,9 day Ameresco, Inc. AMRC MACD is: 26.16, 25.31, 0.85

According to MACD indicator, Prices of Ameresco, Inc. AMRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ameresco, Inc. AMRC are:

26.16, 25.31, 0.85
25.73, 25.05, 0.68
25.33, 24.82, 0.51
24.88, 24.58, 0.3
24.38, 24.34, 0.039999999999999
24.1, 24.22, -0.12
23.88, 24.14, -0.26
23.56, 24.02, -0.46
23.2, 23.9, -0.7
22.75, 23.76, -1.01

MACD charts of Ameresco, Inc. AMRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.