WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 208.3 and 229.88

Intraday Target 1191.76
Intraday Target 2203.25
Intraday Target 3213.34333333333
Intraday Target 4224.83
Intraday Target 5234.92

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 14 February 2025 214.73 (7.84%) 202.67 201.86 - 223.44 3.5017 times
Thu 13 February 2025 199.11 (-38.22%) 243.84 197.01 - 249.41 3.6356 times
Wed 12 February 2025 322.28 (-0.04%) 318.60 315.76 - 324.33 0.5489 times
Tue 11 February 2025 322.40 (-0.53%) 321.43 320.30 - 325.20 0.2618 times
Mon 10 February 2025 324.13 (0.8%) 321.99 317.59 - 324.69 0.4062 times
Fri 07 February 2025 321.55 (-2.7%) 331.46 320.77 - 332.47 0.2376 times
Thu 06 February 2025 330.47 (-1.39%) 335.20 327.20 - 335.20 0.2818 times
Wed 05 February 2025 335.14 (1.24%) 333.66 327.74 - 335.64 0.2893 times
Tue 04 February 2025 331.04 (-1.78%) 334.00 327.08 - 338.60 0.4127 times
Mon 03 February 2025 337.03 (-1.32%) 340.48 335.58 - 342.55 0.4243 times
Fri 31 January 2025 341.55 (-0.69%) 343.11 341.09 - 347.14 0.3962 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 141.78 and 269.97

Weekly Target 1117.46
Weekly Target 2166.09
Weekly Target 3245.64666666667
Weekly Target 4294.28
Weekly Target 5373.84

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 14 February 2025 214.73 (-33.22%) 321.99 197.01 - 325.20 4.7207 times
Fri 07 February 2025 321.55 (-5.86%) 340.48 320.77 - 342.55 0.93 times
Fri 31 January 2025 341.55 (-1%) 345.35 335.62 - 348.90 0.7986 times
Fri 24 January 2025 345.00 (2.57%) 340.55 334.48 - 348.48 0.5825 times
Fri 17 January 2025 336.34 (0%) 340.00 335.15 - 340.97 0.2402 times
Fri 17 January 2025 336.34 (-0.96%) 331.73 321.46 - 341.84 0.9802 times
Mon 13 January 2025 339.60 (2.37%) 331.73 331.73 - 340.43 0.2373 times
Fri 10 January 2025 331.73 (-1.54%) 333.53 326.78 - 337.34 0.3421 times
Wed 08 January 2025 336.91 (0.4%) 334.48 326.78 - 340.10 0.531 times
Fri 03 January 2025 335.56 (0.7%) 330.22 326.28 - 339.51 0.6374 times
Fri 27 December 2024 333.22 (0.55%) 330.08 325.33 - 334.33 0.49 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 133.1 and 278.64

Monthly Target 1105.89
Monthly Target 2160.31
Monthly Target 3251.43
Monthly Target 4305.85
Monthly Target 5396.97

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 14 February 2025 214.73 (-37.13%) 340.48 197.01 - 342.55 1.1564 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.8267 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.697 times
Tue 26 November 2024 319.35 (3.71%) 308.92 299.36 - 347.53 0.9154 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.4619 times
Mon 30 September 2024 300.16 (-4.29%) 311.95 292.92 - 319.99 0.6862 times
Fri 30 August 2024 313.63 (2.44%) 304.13 283.18 - 319.76 0.8938 times
Wed 31 July 2024 306.17 (-7.05%) 331.46 265.00 - 335.34 1.3347 times
Fri 28 June 2024 329.39 (-0.61%) 331.04 310.00 - 342.42 1.0499 times
Fri 31 May 2024 331.41 (-7.29%) 356.40 320.65 - 372.79 0.9779 times
Tue 30 April 2024 357.48 (-9.66%) 394.65 352.76 - 396.75 0.7562 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.27

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 40 points

Upper Bollinger band is at 404 and lower is at 244, while middle bands are at 284 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.

WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.49 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 276.53
12 day DMA 310.28
20 day DMA 323.46
35 day DMA 327.74
50 day DMA 327.78
100 day DMA 318.19
150 day DMA 313.13
200 day DMA 318.18

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA260.25283324.94
12 day EMA295.33309.98330.13
20 day EMA309.67319.66332.34
35 day EMA318.77324.9332.31
50 day EMA321.56325.92331.09

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA276.53297.89324.17
12 day SMA310.28320.68332.7
20 day SMA323.46329.54336.44
35 day SMA327.74331.13334.97
50 day SMA327.78329.9332.33
100 day SMA318.19319.12320.24
150 day SMA313.13313.83314.66
200 day SMA318.18318.93319.78

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top