WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 249.59 and 269.59
| Intraday Target 1 | 246.19 |
| Intraday Target 2 | 252.99 |
| Intraday Target 3 | 266.19 |
| Intraday Target 4 | 272.99 |
| Intraday Target 5 | 286.19 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.79 (-7.02%) | 279.26 | 259.39 - 279.39 | 1.866 times | Thu 15 January 2026 | 279.41 (1.61%) | 275.62 | 272.81 - 281.55 | 0.9787 times | Wed 14 January 2026 | 274.98 (1.16%) | 272.92 | 270.56 - 278.58 | 0.8995 times | Tue 13 January 2026 | 271.83 (-0.4%) | 273.59 | 268.42 - 275.49 | 0.6298 times | Mon 12 January 2026 | 272.91 (-0.95%) | 277.99 | 267.82 - 278.87 | 0.9624 times | Fri 09 January 2026 | 275.52 (0.11%) | 275.62 | 274.79 - 279.23 | 0.6076 times | Thu 08 January 2026 | 275.23 (-1.15%) | 276.87 | 271.31 - 283.45 | 0.7822 times | Wed 07 January 2026 | 278.44 (-0.85%) | 280.27 | 276.08 - 281.38 | 0.6487 times | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.3263 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.2989 times | Fri 02 January 2026 | 276.40 (0.46%) | 275.25 | 269.76 - 277.08 | 0.7797 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 248.51 and 270.67
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 266.91 |
| Weekly Target 4 | 274.43 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.4776 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.2913 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.4571 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1047 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.6168 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.7173 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.1616 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.1611 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7602 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.2523 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.1009 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 243.6 and 275.59
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 248.99 |
| Monthly Target 3 | 270.18666666667 |
| Monthly Target 4 | 280.98 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.79 (-5.58%) | 275.25 | 259.39 - 291.38 | 0.6071 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0176 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.865 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1618 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9505 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7786 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.282 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9271 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8726 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5376 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2809 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 243.6 and 275.59
| Yearly Target 1 | 238.2 |
| Yearly Target 2 | 248.99 |
| Yearly Target 3 | 270.18666666667 |
| Yearly Target 4 | 280.98 |
| Yearly Target 5 | 302.18 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.79 (-5.58%) | 275.25 | 259.39 - 291.38 | 0.0791 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.748 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.302 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0217 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1854 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9115 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.3138 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.8334 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.8088 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7962 times | Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.8949 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.54
Tomorrow's movement Prediction of West Pharmaceutical WST looks bearish. It has broken an important support level of 277 with high volumes
Tomorrow's movement Prediction of West Pharmaceutical WST looks bearish. It has broken an important moving average level of 273.73 with high volumes
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 271 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.76 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 271.78 |
| 12 day DMA | 274.96 |
| 20 day DMA | 274.76 |
| 35 day DMA | 274.08 |
| 50 day DMA | 272.83 |
| 100 day DMA | 268.69 |
| 150 day DMA | 256.74 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.68 | 276.12 | 274.47 |
| 12 day EMA | 273.25 | 275.7 | 275.02 |
| 20 day EMA | 273.81 | 275.28 | 274.84 |
| 35 day EMA | 274.05 | 274.89 | 274.62 |
| 50 day EMA | 273.53 | 274.09 | 273.87 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.78 | 274.93 | 274.09 |
| 12 day SMA | 274.96 | 276.28 | 275.96 |
| 20 day SMA | 274.76 | 275.23 | 274.58 |
| 35 day SMA | 274.08 | 274.68 | 274.53 |
| 50 day SMA | 272.83 | 273.37 | 273.43 |
| 100 day SMA | 268.69 | 268.54 | 268.22 |
| 150 day SMA | 256.74 | 256.5 | 256.15 |
| 200 day SMA | 245.41 | 245.21 | 244.92 |


