Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 402.94 and 417.35
| Intraday Target 1 | 399.71 |
| Intraday Target 2 | 406.17 |
| Intraday Target 3 | 414.12333333333 |
| Intraday Target 4 | 420.58 |
| Intraday Target 5 | 428.53 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (-0.79%) | 419.06 | 407.67 - 422.08 | 1.4714 times | Thu 29 October 2026 | 415.90 (3.04%) | 420.69 | 415.32 - 438.27 | 1.5092 times | Wed 28 October 2026 | 403.64 (1.34%) | 396.95 | 396.83 - 404.98 | 1.071 times | Tue 27 October 2026 | 398.29 (0.9%) | 392.90 | 391.78 - 398.67 | 1.0951 times | Mon 26 October 2026 | 394.73 (0.66%) | 389.80 | 388.06 - 395.28 | 0.8998 times | Fri 23 October 2026 | 392.15 (-0.48%) | 391.60 | 389.72 - 394.18 | 0.9945 times | Thu 22 October 2026 | 394.03 (0.14%) | 394.15 | 389.17 - 397.15 | 0.9417 times | Wed 21 October 2026 | 393.48 (1.21%) | 381.98 | 381.98 - 396.00 | 0.7948 times | Tue 20 October 2026 | 388.78 (1.27%) | 387.54 | 384.21 - 389.75 | 0.7894 times | Mon 19 October 2026 | 383.91 (-0.03%) | 383.78 | 383.20 - 387.01 | 0.4331 times | Fri 16 October 2026 | 384.02 (0.26%) | 382.74 | 380.28 - 386.26 | 0.7079 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 400.34 and 450.55
| Weekly Target 1 | 362.77 |
| Weekly Target 2 | 387.7 |
| Weekly Target 3 | 412.98333333333 |
| Weekly Target 4 | 437.91 |
| Weekly Target 5 | 463.19 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (5.22%) | 389.80 | 388.06 - 438.27 | 1.5316 times | Fri 23 October 2026 | 392.15 (2.12%) | 383.78 | 381.98 - 397.15 | 1.0015 times | Fri 16 October 2026 | 384.02 (4.92%) | 366.72 | 363.10 - 386.26 | 0.7757 times | Fri 09 October 2026 | 366.00 (0.28%) | 364.69 | 359.49 - 381.16 | 0.8645 times | Fri 02 October 2026 | 364.98 (-1.47%) | 366.55 | 363.12 - 378.47 | 0.9622 times | Fri 25 September 2026 | 370.44 (2.24%) | 363.78 | 361.05 - 382.71 | 1.1467 times | Fri 18 September 2026 | 362.31 (4.64%) | 349.94 | 345.15 - 370.67 | 1.4595 times | Fri 11 September 2026 | 346.23 (1.84%) | 335.51 | 331.99 - 351.96 | 0.789 times | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.7116 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.7577 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.7606 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 386.06 and 464.84
| Monthly Target 1 | 324.68 |
| Monthly Target 2 | 368.65 |
| Monthly Target 3 | 403.46 |
| Monthly Target 4 | 447.43 |
| Monthly Target 5 | 482.24 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (11.29%) | 367.52 | 359.49 - 438.27 | 0.7942 times | Wed 30 September 2026 | 370.76 (8.69%) | 341.83 | 331.99 - 382.71 | 0.7728 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6155 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.0638 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0413 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.9611 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2123 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0693 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.254 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2157 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8693 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 318.23 and 532.67
| Yearly Target 1 | 143.8 |
| Yearly Target 2 | 278.21 |
| Yearly Target 3 | 358.24 |
| Yearly Target 4 | 492.65 |
| Yearly Target 5 | 572.68 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (49.97%) | 275.25 | 223.83 - 438.27 | 1.3252 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.5244 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.1292 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.876 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.021 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.7945 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.1659 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7396 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7177 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7066 times | Fri 30 December 2016 | 84.83 (0%) | 80.84 | 70.17 - 86.50 | 0.2809 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.24
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 416 and lower is at 356, while middle bands are at 371 and 401
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.54 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 395.38 |
| 20 day DMA | 385.19 |
| 35 day DMA | 377.73 |
| 50 day DMA | 367.59 |
| 100 day DMA | 357.47 |
| 150 day DMA | 336.52 |
| 200 day DMA | 313.55 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.45 | 403.36 | 397.09 |
| 12 day EMA | 396.64 | 393.73 | 389.7 |
| 20 day EMA | 389.22 | 386.76 | 383.69 |
| 35 day EMA | 378.75 | 376.76 | 374.46 |
| 50 day EMA | 369.94 | 368.2 | 366.25 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 400.94 | 396.57 |
| 12 day SMA | 395.38 | 392.22 | 388.54 |
| 20 day SMA | 385.19 | 382.81 | 380.26 |
| 35 day SMA | 377.73 | 375.84 | 373.79 |
| 50 day SMA | 367.59 | 366.41 | 365.15 |
| 100 day SMA | 357.47 | 356.69 | 355.73 |
| 150 day SMA | 336.52 | 335.39 | 334.27 |
| 200 day SMA | 313.55 | 312.85 | 312.14 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
