WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 246.21 and 252.75
| Intraday Target 1 | 244.78 |
| Intraday Target 2 | 247.64 |
| Intraday Target 3 | 251.32 |
| Intraday Target 4 | 254.18 |
| Intraday Target 5 | 257.86 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.50 (-3.58%) | 255.00 | 248.46 - 255.00 | 2.0425 times | Fri 16 January 2026 | 259.79 (-7.02%) | 279.26 | 259.39 - 279.39 | 1.7065 times | Thu 15 January 2026 | 279.41 (1.61%) | 275.62 | 272.81 - 281.55 | 0.895 times | Wed 14 January 2026 | 274.98 (1.16%) | 272.92 | 270.56 - 278.58 | 0.8226 times | Tue 13 January 2026 | 271.83 (-0.4%) | 273.59 | 268.42 - 275.49 | 0.5759 times | Mon 12 January 2026 | 272.91 (-0.95%) | 277.99 | 267.82 - 278.87 | 0.8802 times | Fri 09 January 2026 | 275.52 (0.11%) | 275.62 | 274.79 - 279.23 | 0.5557 times | Thu 08 January 2026 | 275.23 (-1.15%) | 276.87 | 271.31 - 283.45 | 0.7154 times | Wed 07 January 2026 | 278.44 (-0.85%) | 280.27 | 276.08 - 281.38 | 0.5933 times | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.213 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.1879 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 246.21 and 252.75
| Weekly Target 1 | 244.78 |
| Weekly Target 2 | 247.64 |
| Weekly Target 3 | 251.32 |
| Weekly Target 4 | 254.18 |
| Weekly Target 5 | 257.86 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.50 (-3.58%) | 255.00 | 248.46 - 255.00 | 0.6602 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.5776 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.3787 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.488 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1118 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.6586 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.8335 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.2402 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.2397 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.8116 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.337 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 228.02 and 270.94
| Monthly Target 1 | 220.53 |
| Monthly Target 2 | 235.51 |
| Monthly Target 3 | 263.44666666667 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.50 (-8.96%) | 275.25 | 248.46 - 291.38 | 0.7238 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.005 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8542 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1473 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9387 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.769 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2661 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9155 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8618 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5185 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2649 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 228.02 and 270.94
| Yearly Target 1 | 220.53 |
| Yearly Target 2 | 235.51 |
| Yearly Target 3 | 263.44666666667 |
| Yearly Target 4 | 278.43 |
| Yearly Target 5 | 306.37 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.50 (-8.96%) | 275.25 | 248.46 - 291.38 | 0.0953 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7451 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.2999 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0201 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1834 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9101 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.3116 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.8321 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.8075 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7949 times | Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.8935 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 261, while middle bands are at 268 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 272.91 |
| 20 day DMA | 273.85 |
| 35 day DMA | 273.32 |
| 50 day DMA | 272.17 |
| 100 day DMA | 268.74 |
| 150 day DMA | 256.91 |
| 200 day DMA | 245.64 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.95 | 270.68 | 276.12 |
| 12 day EMA | 269.75 | 273.25 | 275.7 |
| 20 day EMA | 271.55 | 273.77 | 275.24 |
| 35 day EMA | 272.67 | 273.97 | 274.81 |
| 50 day EMA | 272.45 | 273.35 | 273.9 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 271.78 | 274.93 |
| 12 day SMA | 272.91 | 274.96 | 276.28 |
| 20 day SMA | 273.85 | 274.76 | 275.23 |
| 35 day SMA | 273.32 | 274.08 | 274.68 |
| 50 day SMA | 272.17 | 272.83 | 273.37 |
| 100 day SMA | 268.74 | 268.69 | 268.54 |
| 150 day SMA | 256.91 | 256.74 | 256.5 |
| 200 day SMA | 245.64 | 245.41 | 245.21 |


