ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 246.21 and 252.75

Intraday Target 1244.78
Intraday Target 2247.64
Intraday Target 3251.32
Intraday Target 4254.18
Intraday Target 5257.86

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Tue 20 January 2026 250.50 (-3.58%) 255.00 248.46 - 255.00 2.0425 times
Fri 16 January 2026 259.79 (-7.02%) 279.26 259.39 - 279.39 1.7065 times
Thu 15 January 2026 279.41 (1.61%) 275.62 272.81 - 281.55 0.895 times
Wed 14 January 2026 274.98 (1.16%) 272.92 270.56 - 278.58 0.8226 times
Tue 13 January 2026 271.83 (-0.4%) 273.59 268.42 - 275.49 0.5759 times
Mon 12 January 2026 272.91 (-0.95%) 277.99 267.82 - 278.87 0.8802 times
Fri 09 January 2026 275.52 (0.11%) 275.62 274.79 - 279.23 0.5557 times
Thu 08 January 2026 275.23 (-1.15%) 276.87 271.31 - 283.45 0.7154 times
Wed 07 January 2026 278.44 (-0.85%) 280.27 276.08 - 281.38 0.5933 times
Tue 06 January 2026 280.83 (0.65%) 277.14 275.51 - 291.38 1.213 times
Mon 05 January 2026 279.03 (0.95%) 272.44 269.55 - 280.14 1.1879 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 246.21 and 252.75

Weekly Target 1244.78
Weekly Target 2247.64
Weekly Target 3251.32
Weekly Target 4254.18
Weekly Target 5257.86

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Tue 20 January 2026 250.50 (-3.58%) 255.00 248.46 - 255.00 0.6602 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.5776 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 1.3787 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.488 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.1118 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.6586 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.8335 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 1.2402 times
Fri 05 December 2025 280.23 (1.07%) 275.46 269.08 - 285.54 1.2397 times
Fri 28 November 2025 277.25 (2.28%) 270.43 267.25 - 281.80 0.8116 times
Fri 21 November 2025 271.07 (3.72%) 261.21 253.32 - 272.06 1.337 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 228.02 and 270.94

Monthly Target 1220.53
Monthly Target 2235.51
Monthly Target 3263.44666666667
Monthly Target 4278.43
Monthly Target 5306.37

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 20 January 2026 250.50 (-8.96%) 275.25 248.46 - 291.38 0.7238 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 1.005 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8542 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1473 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9387 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.769 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2661 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9155 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8618 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.5185 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2649 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 228.02 and 270.94

Yearly Target 1220.53
Yearly Target 2235.51
Yearly Target 3263.44666666667
Yearly Target 4278.43
Yearly Target 5306.37

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 20 January 2026 250.50 (-8.96%) 275.25 248.46 - 291.38 0.0953 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.7451 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.2999 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.0201 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.1834 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.9101 times
Thu 31 December 2020 283.31 (88.46%) 150.25 124.53 - 305.00 1.3116 times
Tue 31 December 2019 150.33 (53.35%) 96.76 93.08 - 152.12 0.8321 times
Mon 31 December 2018 98.03 (-1.37%) 99.00 82.74 - 125.09 0.8075 times
Wed 27 December 2017 99.39 (17.16%) 84.99 77.97 - 103.36 0.7949 times
Fri 30 December 2016 84.83 (40.87%) 59.28 53.88 - 86.50 0.8935 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 261, while middle bands are at 268 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.

WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.38 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 267.3
12 day DMA 272.91
20 day DMA 273.85
35 day DMA 273.32
50 day DMA 272.17
100 day DMA 268.74
150 day DMA 256.91
200 day DMA 245.64

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA263.95270.68276.12
12 day EMA269.75273.25275.7
20 day EMA271.55273.77275.24
35 day EMA272.67273.97274.81
50 day EMA272.45273.35273.9

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA267.3271.78274.93
12 day SMA272.91274.96276.28
20 day SMA273.85274.76275.23
35 day SMA273.32274.08274.68
50 day SMA272.17272.83273.37
100 day SMA268.74268.69268.54
150 day SMA256.91256.74256.5
200 day SMA245.64245.41245.21

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top