Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 344.37 and 348.68
| Intraday Target 1 | 343.62 |
| Intraday Target 2 | 345.11 |
| Intraday Target 3 | 347.92666666667 |
| Intraday Target 4 | 349.42 |
| Intraday Target 5 | 352.24 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.61 (-0.8%) | 348.00 | 346.43 - 350.74 | 0.5897 times | Fri 14 August 2026 | 349.42 (0.94%) | 344.44 | 343.48 - 349.53 | 0.8257 times | Thu 13 August 2026 | 346.16 (-1.74%) | 353.55 | 346.00 - 353.55 | 1.6193 times | Wed 12 August 2026 | 352.29 (0.26%) | 349.66 | 348.59 - 354.57 | 0.8813 times | Tue 11 August 2026 | 351.37 (-0.22%) | 351.05 | 348.12 - 354.05 | 0.8107 times | Mon 10 August 2026 | 352.13 (-0.55%) | 353.89 | 351.52 - 358.67 | 1.1878 times | Fri 07 August 2026 | 354.07 (1.57%) | 348.49 | 347.37 - 356.00 | 1.0426 times | Thu 06 August 2026 | 348.60 (-0.69%) | 350.62 | 346.24 - 353.59 | 0.9998 times | Wed 05 August 2026 | 351.02 (0.65%) | 349.26 | 349.00 - 354.96 | 1.0397 times | Tue 04 August 2026 | 348.76 (0.24%) | 346.82 | 342.78 - 349.75 | 1.0035 times | Mon 03 August 2026 | 347.94 (2.05%) | 343.72 | 343.72 - 349.46 | 1.3392 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 344.37 and 348.68
| Weekly Target 1 | 343.62 |
| Weekly Target 2 | 345.11 |
| Weekly Target 3 | 347.92666666667 |
| Weekly Target 4 | 349.42 |
| Weekly Target 5 | 352.24 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.61 (-0.8%) | 348.00 | 346.43 - 350.74 | 0.0848 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.7653 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.7797 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.5011 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.6776 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.917 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.7122 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.9139 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.6073 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.0412 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9826 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 344.7 and 360.59
| Monthly Target 1 | 333.46 |
| Monthly Target 2 | 340.04 |
| Monthly Target 3 | 349.35333333333 |
| Monthly Target 4 | 355.93 |
| Monthly Target 5 | 365.24 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.61 (1.66%) | 343.72 | 342.78 - 358.67 | 0.3394 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.0885 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0655 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.9834 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2405 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0941 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.2831 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2439 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8895 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7722 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0007 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 285.22 and 447.39
| Yearly Target 1 | 156.64 |
| Yearly Target 2 | 251.63 |
| Yearly Target 3 | 318.81333333333 |
| Yearly Target 4 | 413.8 |
| Yearly Target 5 | 480.98 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.61 (25.98%) | 275.25 | 223.83 - 386.00 | 1.1071 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.5627 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.1576 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.898 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.0466 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8145 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.1952 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7582 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7357 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7243 times | Fri 30 December 2016 | 84.83 (0%) | 76.41 | 70.17 - 86.50 | 0.4848 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 9 points
Upper Bollinger band is at 364 and lower is at 331, while middle bands are at 339 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.96 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 349.17 |
| 12 day DMA | 349.11 |
| 20 day DMA | 346.8 |
| 35 day DMA | 351.67 |
| 50 day DMA | 345.68 |
| 100 day DMA | 317.84 |
| 150 day DMA | 293.99 |
| 200 day DMA | 289.15 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.55 | 349.52 | 349.57 |
| 12 day EMA | 348.6 | 348.96 | 348.88 |
| 20 day EMA | 348.25 | 348.42 | 348.32 |
| 35 day EMA | 345.32 | 345.24 | 344.99 |
| 50 day EMA | 343.66 | 343.54 | 343.3 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.17 | 350.27 | 351.2 |
| 12 day SMA | 349.11 | 348.53 | 347.53 |
| 20 day SMA | 346.8 | 347.08 | 347.52 |
| 35 day SMA | 351.67 | 351.79 | 351.71 |
| 50 day SMA | 345.68 | 345.09 | 344.43 |
| 100 day SMA | 317.84 | 316.83 | 315.75 |
| 150 day SMA | 293.99 | 293.51 | 293.04 |
| 200 day SMA | 289.15 | 288.96 | 288.59 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
