ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 249.59 and 269.59

Intraday Target 1246.19
Intraday Target 2252.99
Intraday Target 3266.19
Intraday Target 4272.99
Intraday Target 5286.19

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 16 January 2026 259.79 (-7.02%) 279.26 259.39 - 279.39 1.866 times
Thu 15 January 2026 279.41 (1.61%) 275.62 272.81 - 281.55 0.9787 times
Wed 14 January 2026 274.98 (1.16%) 272.92 270.56 - 278.58 0.8995 times
Tue 13 January 2026 271.83 (-0.4%) 273.59 268.42 - 275.49 0.6298 times
Mon 12 January 2026 272.91 (-0.95%) 277.99 267.82 - 278.87 0.9624 times
Fri 09 January 2026 275.52 (0.11%) 275.62 274.79 - 279.23 0.6076 times
Thu 08 January 2026 275.23 (-1.15%) 276.87 271.31 - 283.45 0.7822 times
Wed 07 January 2026 278.44 (-0.85%) 280.27 276.08 - 281.38 0.6487 times
Tue 06 January 2026 280.83 (0.65%) 277.14 275.51 - 291.38 1.3263 times
Mon 05 January 2026 279.03 (0.95%) 272.44 269.55 - 280.14 1.2989 times
Fri 02 January 2026 276.40 (0.46%) 275.25 269.76 - 277.08 0.7797 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 248.51 and 270.67

Weekly Target 1244.75
Weekly Target 2252.27
Weekly Target 3266.91
Weekly Target 4274.43
Weekly Target 5289.07

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.4776 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 1.2913 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.4571 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.1047 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.6168 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.7173 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 1.1616 times
Fri 05 December 2025 280.23 (1.07%) 275.46 269.08 - 285.54 1.1611 times
Fri 28 November 2025 277.25 (2.28%) 270.43 267.25 - 281.80 0.7602 times
Fri 21 November 2025 271.07 (3.72%) 261.21 253.32 - 272.06 1.2523 times
Fri 14 November 2025 261.36 (-3.57%) 271.28 258.93 - 280.11 1.1009 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 243.6 and 275.59

Monthly Target 1238.2
Monthly Target 2248.99
Monthly Target 3270.18666666667
Monthly Target 4280.98
Monthly Target 5302.18

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 16 January 2026 259.79 (-5.58%) 275.25 259.39 - 291.38 0.6071 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 1.0176 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.865 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1618 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9505 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7786 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.282 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9271 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8726 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.5376 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2809 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 243.6 and 275.59

Yearly Target 1238.2
Yearly Target 2248.99
Yearly Target 3270.18666666667
Yearly Target 4280.98
Yearly Target 5302.18

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 16 January 2026 259.79 (-5.58%) 275.25 259.39 - 291.38 0.0791 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.748 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.302 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.0217 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.1854 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.9115 times
Thu 31 December 2020 283.31 (88.46%) 150.25 124.53 - 305.00 1.3138 times
Tue 31 December 2019 150.33 (53.35%) 96.76 93.08 - 152.12 0.8334 times
Mon 31 December 2018 98.03 (-1.37%) 99.00 82.74 - 125.09 0.8088 times
Wed 27 December 2017 99.39 (17.16%) 84.99 77.97 - 103.36 0.7962 times
Fri 30 December 2016 84.83 (40.87%) 59.28 53.88 - 86.50 0.8949 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.54

Tomorrow's movement Prediction of West Pharmaceutical WST looks bearish. It has broken an important support level of 277 with high volumes

Tomorrow's movement Prediction of West Pharmaceutical WST looks bearish. It has broken an important moving average level of 273.73 with high volumes

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 271 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.

WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.76 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 271.78
12 day DMA 274.96
20 day DMA 274.76
35 day DMA 274.08
50 day DMA 272.83
100 day DMA 268.69
150 day DMA 256.74
200 day DMA 245.41

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA270.68276.12274.47
12 day EMA273.25275.7275.02
20 day EMA273.81275.28274.84
35 day EMA274.05274.89274.62
50 day EMA273.53274.09273.87

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA271.78274.93274.09
12 day SMA274.96276.28275.96
20 day SMA274.76275.23274.58
35 day SMA274.08274.68274.53
50 day SMA272.83273.37273.43
100 day SMA268.69268.54268.22
150 day SMA256.74256.5256.15
200 day SMA245.41245.21244.92

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top