Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 369.96 and 383.86
| Intraday Target 1 | 358.43 |
| Intraday Target 2 | 367.59 |
| Intraday Target 3 | 372.32666666667 |
| Intraday Target 4 | 381.49 |
| Intraday Target 5 | 386.23 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (3.23%) | 364.69 | 363.16 - 377.06 | 1.1035 times | Fri 02 October 2026 | 364.98 (-0.01%) | 364.74 | 363.26 - 368.85 | 0.7645 times | Thu 01 October 2026 | 365.01 (-1.55%) | 367.52 | 363.12 - 370.25 | 1.0843 times | Wed 30 September 2026 | 370.76 (-1.56%) | 375.35 | 370.13 - 376.19 | 0.7615 times | Tue 29 September 2026 | 376.63 (0.26%) | 375.51 | 370.80 - 377.78 | 0.9053 times | Mon 28 September 2026 | 375.65 (1.41%) | 366.55 | 366.55 - 378.47 | 0.9173 times | Fri 25 September 2026 | 370.44 (-0.85%) | 372.01 | 368.45 - 372.14 | 0.7015 times | Thu 24 September 2026 | 373.60 (-0.6%) | 378.67 | 370.71 - 382.71 | 1.1572 times | Wed 23 September 2026 | 375.87 (1.29%) | 370.93 | 368.20 - 376.06 | 1.4174 times | Tue 22 September 2026 | 371.09 (2.57%) | 367.42 | 365.26 - 375.40 | 1.1875 times | Mon 21 September 2026 | 361.78 (-0.15%) | 363.78 | 361.05 - 366.11 | 0.819 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 369.96 and 383.86
| Weekly Target 1 | 358.43 |
| Weekly Target 2 | 367.59 |
| Weekly Target 3 | 372.32666666667 |
| Weekly Target 4 | 381.49 |
| Weekly Target 5 | 386.23 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (3.23%) | 364.69 | 363.16 - 377.06 | 0.2773 times | Fri 02 October 2026 | 364.98 (-1.47%) | 366.55 | 363.12 - 378.47 | 1.1139 times | Fri 25 September 2026 | 370.44 (2.24%) | 363.78 | 361.05 - 382.71 | 1.3275 times | Fri 18 September 2026 | 362.31 (4.64%) | 349.94 | 345.15 - 370.67 | 1.6896 times | Fri 11 September 2026 | 346.23 (1.84%) | 335.51 | 331.99 - 351.96 | 0.9134 times | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.8239 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.8771 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.8805 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 1.0386 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 1.0581 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 2.0372 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 369.94 and 383.88
| Monthly Target 1 | 358.37 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 372.31333333333 |
| Monthly Target 4 | 381.51 |
| Monthly Target 5 | 386.25 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (1.62%) | 367.52 | 363.12 - 377.06 | 0.1194 times | Wed 30 September 2026 | 370.76 (8.69%) | 341.83 | 331.99 - 382.71 | 0.8295 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6606 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.1417 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.1177 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0315 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.3012 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1477 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3459 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3048 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.933 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 300.3 and 462.47
| Yearly Target 1 | 166.69 |
| Yearly Target 2 | 271.73 |
| Yearly Target 3 | 328.86333333333 |
| Yearly Target 4 | 433.9 |
| Yearly Target 5 | 491.03 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (36.93%) | 275.25 | 223.83 - 386.00 | 1.2459 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.5383 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.1395 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.884 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.0303 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8018 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.1765 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7464 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7243 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.713 times | Fri 30 December 2016 | 84.83 (0%) | 80.46 | 70.17 - 86.50 | 0.3156 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.73
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.41 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 370.83 |
| 12 day DMA | 370.41 |
| 20 day DMA | 362.94 |
| 35 day DMA | 355.77 |
| 50 day DMA | 352.8 |
| 100 day DMA | 343.77 |
| 150 day DMA | 318.41 |
| 200 day DMA | 302.98 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 368.37 | 370.07 |
| 12 day EMA | 368.52 | 367.02 | 367.39 |
| 20 day EMA | 364.6 | 363.32 | 363.14 |
| 35 day EMA | 359.83 | 358.83 | 358.47 |
| 50 day EMA | 354.41 | 353.5 | 353.03 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.83 | 370.61 | 371.7 |
| 12 day SMA | 370.41 | 369.56 | 369.31 |
| 20 day SMA | 362.94 | 361.1 | 359.99 |
| 35 day SMA | 355.77 | 354.99 | 354.45 |
| 50 day SMA | 352.8 | 351.83 | 351.64 |
| 100 day SMA | 343.77 | 343.12 | 342.69 |
| 150 day SMA | 318.41 | 317.6 | 316.82 |
| 200 day SMA | 302.98 | 302.44 | 301.98 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
