Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 262.69 and 270.27
| Intraday Target 1 | 261.06 |
| Intraday Target 2 | 264.31 |
| Intraday Target 3 | 268.64 |
| Intraday Target 4 | 271.89 |
| Intraday Target 5 | 276.22 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-1.83%) | 272.26 | 265.39 - 272.97 | 1.2398 times | Thu 11 December 2025 | 272.54 (2.09%) | 268.96 | 267.90 - 274.56 | 1.0168 times | Wed 10 December 2025 | 266.96 (0.33%) | 267.47 | 263.38 - 268.68 | 1.0105 times | Tue 09 December 2025 | 266.07 (-1.12%) | 268.64 | 265.83 - 271.97 | 0.758 times | Mon 08 December 2025 | 269.08 (-3.98%) | 279.34 | 268.21 - 281.12 | 0.9759 times | Fri 05 December 2025 | 280.23 (-0.55%) | 282.01 | 278.23 - 283.52 | 0.9539 times | Thu 04 December 2025 | 281.77 (-0.89%) | 284.50 | 276.04 - 285.54 | 1.1649 times | Wed 03 December 2025 | 284.31 (4.13%) | 275.76 | 274.03 - 285.40 | 1.2653 times | Tue 02 December 2025 | 273.03 (-0.4%) | 270.60 | 269.08 - 275.06 | 0.8073 times | Mon 01 December 2025 | 274.14 (-1.12%) | 275.46 | 273.96 - 279.48 | 0.8076 times | Fri 28 November 2025 | 277.25 (0.04%) | 278.49 | 273.94 - 278.55 | 0.4329 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 256.6 and 274.34
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 270.68666666667 |
| Weekly Target 4 | 277.99 |
| Weekly Target 5 | 288.43 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.0721 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.0717 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7016 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.1558 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.0162 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.0512 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.1857 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1327 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.651 times | Fri 17 October 2025 | 270.60 (3.37%) | 262.42 | 260.12 - 270.61 | 0.9619 times | Fri 10 October 2025 | 261.77 (-3.96%) | 272.61 | 257.50 - 272.75 | 0.7945 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 254.39 and 276.55
| Monthly Target 1 | 250 |
| Monthly Target 2 | 258.78 |
| Monthly Target 3 | 272.16 |
| Monthly Target 4 | 280.94 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-3.5%) | 275.46 | 263.38 - 285.54 | 0.4665 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.854 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.147 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9385 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7687 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2657 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9153 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8616 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5181 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2646 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0411 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 146.76 and 308.23
| Yearly Target 1 | 106.49 |
| Yearly Target 2 | 187.03 |
| Yearly Target 3 | 267.96333333333 |
| Yearly Target 4 | 348.5 |
| Yearly Target 5 | 429.43 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-18.32%) | 329.70 | 187.43 - 348.90 | 1.5607 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.2118 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.9509 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1032 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8484 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.2227 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7757 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7527 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.741 times | Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.8329 times | Thu 31 December 2015 | 60.22 (0%) | 54.31 | 53.59 - 64.59 | 0.1244 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.66
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 268.44 |
| 12 day DMA | 274.17 |
| 20 day DMA | 270.78 |
| 35 day DMA | 274.9 |
| 50 day DMA | 273.69 |
| 100 day DMA | 262.43 |
| 150 day DMA | 247.6 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.09 | 271.35 | 270.75 |
| 12 day EMA | 271.92 | 272.71 | 272.74 |
| 20 day EMA | 272.43 | 272.94 | 272.98 |
| 35 day EMA | 272.43 | 272.72 | 272.73 |
| 50 day EMA | 272.52 | 272.72 | 272.73 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.44 | 270.98 | 272.82 |
| 12 day SMA | 274.17 | 275.28 | 275.4 |
| 20 day SMA | 270.78 | 270.73 | 270.8 |
| 35 day SMA | 274.9 | 276.03 | 276.16 |
| 50 day SMA | 273.69 | 273.8 | 273.78 |
| 100 day SMA | 262.43 | 262.03 | 261.49 |
| 150 day SMA | 247.6 | 247.25 | 246.85 |
| 200 day SMA | 240.06 | 239.83 | 239.57 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
