WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 208.3 and 229.88
Intraday Target 1 | 191.76 |
Intraday Target 2 | 203.25 |
Intraday Target 3 | 213.34333333333 |
Intraday Target 4 | 224.83 |
Intraday Target 5 | 234.92 |
Daily price and volume West Pharmaceutical
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 214.73 (7.84%) | 202.67 | 201.86 - 223.44 | 3.5017 times |
Thu 13 February 2025 | 199.11 (-38.22%) | 243.84 | 197.01 - 249.41 | 3.6356 times |
Wed 12 February 2025 | 322.28 (-0.04%) | 318.60 | 315.76 - 324.33 | 0.5489 times |
Tue 11 February 2025 | 322.40 (-0.53%) | 321.43 | 320.30 - 325.20 | 0.2618 times |
Mon 10 February 2025 | 324.13 (0.8%) | 321.99 | 317.59 - 324.69 | 0.4062 times |
Fri 07 February 2025 | 321.55 (-2.7%) | 331.46 | 320.77 - 332.47 | 0.2376 times |
Thu 06 February 2025 | 330.47 (-1.39%) | 335.20 | 327.20 - 335.20 | 0.2818 times |
Wed 05 February 2025 | 335.14 (1.24%) | 333.66 | 327.74 - 335.64 | 0.2893 times |
Tue 04 February 2025 | 331.04 (-1.78%) | 334.00 | 327.08 - 338.60 | 0.4127 times |
Mon 03 February 2025 | 337.03 (-1.32%) | 340.48 | 335.58 - 342.55 | 0.4243 times |
Fri 31 January 2025 | 341.55 (-0.69%) | 343.11 | 341.09 - 347.14 | 0.3962 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 141.78 and 269.97
Weekly Target 1 | 117.46 |
Weekly Target 2 | 166.09 |
Weekly Target 3 | 245.64666666667 |
Weekly Target 4 | 294.28 |
Weekly Target 5 | 373.84 |
Weekly price and volumes for West Pharmaceutical
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 214.73 (-33.22%) | 321.99 | 197.01 - 325.20 | 4.7207 times |
Fri 07 February 2025 | 321.55 (-5.86%) | 340.48 | 320.77 - 342.55 | 0.93 times |
Fri 31 January 2025 | 341.55 (-1%) | 345.35 | 335.62 - 348.90 | 0.7986 times |
Fri 24 January 2025 | 345.00 (2.57%) | 340.55 | 334.48 - 348.48 | 0.5825 times |
Fri 17 January 2025 | 336.34 (0%) | 340.00 | 335.15 - 340.97 | 0.2402 times |
Fri 17 January 2025 | 336.34 (-0.96%) | 331.73 | 321.46 - 341.84 | 0.9802 times |
Mon 13 January 2025 | 339.60 (2.37%) | 331.73 | 331.73 - 340.43 | 0.2373 times |
Fri 10 January 2025 | 331.73 (-1.54%) | 333.53 | 326.78 - 337.34 | 0.3421 times |
Wed 08 January 2025 | 336.91 (0.4%) | 334.48 | 326.78 - 340.10 | 0.531 times |
Fri 03 January 2025 | 335.56 (0.7%) | 330.22 | 326.28 - 339.51 | 0.6374 times |
Fri 27 December 2024 | 333.22 (0.55%) | 330.08 | 325.33 - 334.33 | 0.49 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 133.1 and 278.64
Monthly Target 1 | 105.89 |
Monthly Target 2 | 160.31 |
Monthly Target 3 | 251.43 |
Monthly Target 4 | 305.85 |
Monthly Target 5 | 396.97 |
Monthly price and volumes West Pharmaceutical
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 214.73 (-37.13%) | 340.48 | 197.01 - 342.55 | 1.1564 times |
Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.8267 times |
Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.697 times |
Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.9154 times |
Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.4619 times |
Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.6862 times |
Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.8938 times |
Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.3347 times |
Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 1.0499 times |
Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.9779 times |
Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 0.7562 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.27
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 40 points
Upper Bollinger band is at 404 and lower is at 244, while middle bands are at 284 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.49 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
DMA period | DMA value |
5 day DMA | 276.53 |
12 day DMA | 310.28 |
20 day DMA | 323.46 |
35 day DMA | 327.74 |
50 day DMA | 327.78 |
100 day DMA | 318.19 |
150 day DMA | 313.13 |
200 day DMA | 318.18 |
EMA (exponential moving average) of West Pharmaceutical WST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.25 | 283 | 324.94 |
12 day EMA | 295.33 | 309.98 | 330.13 |
20 day EMA | 309.67 | 319.66 | 332.34 |
35 day EMA | 318.77 | 324.9 | 332.31 |
50 day EMA | 321.56 | 325.92 | 331.09 |
SMA (simple moving average) of West Pharmaceutical WST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.53 | 297.89 | 324.17 |
12 day SMA | 310.28 | 320.68 | 332.7 |
20 day SMA | 323.46 | 329.54 | 336.44 |
35 day SMA | 327.74 | 331.13 | 334.97 |
50 day SMA | 327.78 | 329.9 | 332.33 |
100 day SMA | 318.19 | 319.12 | 320.24 |
150 day SMA | 313.13 | 313.83 | 314.66 |
200 day SMA | 318.18 | 318.93 | 319.78 |