WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 312.71 and 320.56

Daily Target 1306.21
Daily Target 2311.36
Daily Target 3314.06333333333
Daily Target 4319.21
Daily Target 5321.91

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 01 November 2024 316.50 (2.78%) 308.92 308.92 - 316.77 0.6641 times
Thu 31 October 2024 307.93 (-1.63%) 312.94 307.89 - 319.55 1.0292 times
Wed 30 October 2024 313.02 (-1.69%) 315.88 311.42 - 318.68 0.7158 times
Tue 29 October 2024 318.41 (2.58%) 310.40 308.88 - 318.54 1.1111 times
Mon 28 October 2024 310.41 (0.81%) 309.72 304.82 - 312.88 0.8535 times
Fri 25 October 2024 307.92 (-6.87%) 328.00 305.69 - 330.64 1.6382 times
Thu 24 October 2024 330.65 (15.43%) 327.50 325.00 - 352.33 2.3254 times
Wed 23 October 2024 286.44 (0.01%) 285.65 283.36 - 288.50 0.7146 times
Tue 22 October 2024 286.40 (-0.3%) 285.46 282.60 - 287.05 0.6272 times
Mon 21 October 2024 287.25 (-2.07%) 291.09 287.07 - 292.46 0.321 times
Fri 18 October 2024 293.32 (1.61%) 291.99 287.18 - 294.07 0.6817 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 310.66 and 325.39

Weekly Target 1298.89
Weekly Target 2307.7
Weekly Target 3313.62333333333
Weekly Target 4322.43
Weekly Target 5328.35

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 01 November 2024 316.50 (2.79%) 309.72 304.82 - 319.55 1.5047 times
Fri 25 October 2024 307.92 (4.98%) 291.09 282.60 - 352.33 1.9357 times
Fri 18 October 2024 293.32 (-0.54%) 296.00 285.63 - 299.77 1.5556 times
Fri 11 October 2024 294.91 (-0.54%) 295.49 281.00 - 296.79 1.3984 times
Fri 04 October 2024 296.50 (-4.66%) 311.31 295.06 - 312.65 0.6985 times
Fri 27 September 2024 311.00 (0.92%) 307.57 302.40 - 314.56 0.6723 times
Fri 20 September 2024 308.15 (2.49%) 302.37 292.92 - 319.99 0.9446 times
Fri 13 September 2024 300.67 (-0.45%) 298.41 293.26 - 306.11 0.6509 times
Mon 09 September 2024 302.03 (1.61%) 298.41 293.26 - 305.51 0.1581 times
Fri 06 September 2024 297.24 (-5.23%) 311.95 294.51 - 318.05 0.4813 times
Fri 30 August 2024 313.63 (0%) 316.29 311.97 - 319.76 0.2163 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 312.71 and 320.56

Monthly Target 1306.21
Monthly Target 2311.36
Monthly Target 3314.06333333333
Monthly Target 4319.21
Monthly Target 5321.91

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 01 November 2024 316.50 (2.78%) 308.92 308.92 - 316.77 0.0543 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.5797 times
Mon 30 September 2024 300.16 (-4.29%) 311.95 292.92 - 319.99 0.7415 times
Fri 30 August 2024 313.63 (2.44%) 304.13 283.18 - 319.76 0.9658 times
Wed 31 July 2024 306.17 (-7.05%) 331.46 265.00 - 335.34 1.4422 times
Fri 28 June 2024 329.39 (-0.61%) 331.04 310.00 - 342.42 1.1345 times
Fri 31 May 2024 331.41 (-7.29%) 356.40 320.65 - 372.79 1.0566 times
Tue 30 April 2024 357.48 (-9.66%) 394.65 352.76 - 396.75 0.8171 times
Thu 28 March 2024 395.71 (10.42%) 356.35 336.21 - 400.88 0.8627 times
Thu 29 February 2024 358.36 (-3.93%) 373.42 325.74 - 413.70 1.3456 times
Wed 31 January 2024 373.03 (5.94%) 349.63 336.61 - 380.33 0.8408 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 01 November 2024

Munafa value: 80 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 14 points

Upper Bollinger band is at 325 and lower is at 273, while middle bands are at 286 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.97 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 313.25
12 day DMA 303.91
20 day DMA 298.53
35 day DMA 300.67
50 day DMA 301.64
100 day DMA 306.42
150 day DMA 322.24
200 day DMA 336.54

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA312.23310.1311.19
12 day EMA306.84305.09304.57
20 day EMA303.81302.47301.9
35 day EMA302.27301.43301.05
50 day EMA302.84302.28302.05

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA313.25311.54316.08
12 day SMA303.91301.62300.21
20 day SMA298.53297.53297
35 day SMA300.67300.21299.92
50 day SMA301.64301.38301.28
100 day SMA306.42306.62306.87
150 day SMA322.24322.75323.28
200 day SMA336.54336.76336.99

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top