WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 221.77 and 225.87
| Intraday Target 1 | 220.72 |
| Intraday Target 2 | 222.82 |
| Intraday Target 3 | 224.82333333333 |
| Intraday Target 4 | 226.92 |
| Intraday Target 5 | 228.92 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 224.91 (-3.01%) | 226.10 | 222.73 - 226.83 | 0.69 times |
| Mon 24 March 2025 | 231.90 (1.41%) | 230.29 | 230.29 - 234.02 | 0.6412 times |
| Fri 21 March 2025 | 228.68 (0.51%) | 228.00 | 225.44 - 230.66 | 2.5867 times |
| Thu 20 March 2025 | 227.51 (-1.25%) | 229.05 | 225.76 - 230.71 | 0.8135 times |
| Wed 19 March 2025 | 230.39 (-1.74%) | 234.47 | 228.84 - 235.76 | 0.8015 times |
| Tue 18 March 2025 | 234.47 (1.3%) | 231.81 | 228.89 - 234.53 | 0.5632 times |
| Mon 17 March 2025 | 231.46 (0.59%) | 231.20 | 229.87 - 234.40 | 0.9162 times |
| Fri 14 March 2025 | 230.11 (2.85%) | 225.75 | 225.02 - 231.67 | 1.006 times |
| Thu 13 March 2025 | 223.73 (-0.22%) | 224.03 | 220.53 - 227.07 | 1.052 times |
| Wed 12 March 2025 | 224.23 (-2.83%) | 230.36 | 221.94 - 230.74 | 0.9297 times |
| Tue 11 March 2025 | 230.77 (2.09%) | 227.93 | 226.90 - 234.36 | 1.239 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 218.18 and 229.47
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 227.22 |
| Weekly Target 4 | 231.71 |
| Weekly Target 5 | 238.51 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 224.91 (-1.65%) | 230.29 | 222.73 - 234.02 | 0.2629 times |
| Fri 21 March 2025 | 228.68 (-0.62%) | 231.20 | 225.44 - 235.76 | 1.122 times |
| Fri 14 March 2025 | 230.11 (-0.59%) | 229.03 | 220.53 - 234.36 | 1.0557 times |
| Fri 07 March 2025 | 231.47 (-0.37%) | 231.84 | 221.81 - 236.71 | 0.8809 times |
| Fri 28 February 2025 | 232.34 (10.16%) | 209.49 | 209.49 - 233.12 | 1.2802 times |
| Fri 21 February 2025 | 210.91 (4.16%) | 211.00 | 201.25 - 212.98 | 1.2699 times |
| Wed 19 February 2025 | 202.49 (-5.7%) | 216.00 | 201.45 - 216.98 | 0.9588 times |
| Fri 14 February 2025 | 214.73 (-33.22%) | 321.99 | 197.01 - 325.20 | 2.3201 times |
| Fri 07 February 2025 | 321.55 (-5.86%) | 340.48 | 320.77 - 342.55 | 0.4571 times |
| Fri 31 January 2025 | 341.55 (-1%) | 345.35 | 335.62 - 348.90 | 0.3925 times |
| Fri 24 January 2025 | 345.00 (2.57%) | 340.55 | 334.48 - 348.48 | 0.2863 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 214.63 and 230.81
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 218.06 |
| Monthly Target 3 | 227.38333333333 |
| Monthly Target 4 | 234.24 |
| Monthly Target 5 | 243.56 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 224.91 (-3.2%) | 231.84 | 220.53 - 236.71 | 1.1655 times |
| Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.2058 times |
| Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6967 times |
| Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5874 times |
| Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7714 times |
| Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.232 times |
| Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5783 times |
| Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7532 times |
| Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.1248 times |
| Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.8848 times |
| Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.8241 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 135.02 and 286.91
| Yearly Target 1 | 105.05 |
| Yearly Target 2 | 164.98 |
| Yearly Target 3 | 256.94 |
| Yearly Target 4 | 316.87 |
| Yearly Target 5 | 408.83 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 224.91 (-31.34%) | 329.70 | 197.01 - 348.90 | 0.5666 times |
| Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.361 times |
| Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0621 times |
| Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2322 times |
| Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9475 times |
| Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.3657 times |
| Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.8663 times |
| Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.8407 times |
| Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.8276 times |
| Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.9303 times |
| Thu 31 December 2015 | 60.22 (0%) | 57.44 | 52.79 - 64.59 | 0.1896 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.46 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 228.68 |
| 12 day DMA | 228.68 |
| 20 day DMA | 228.36 |
| 35 day DMA | 240.25 |
| 50 day DMA | 270.21 |
| 100 day DMA | 297.93 |
| 150 day DMA | 298.96 |
| 200 day DMA | 302.52 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.4 | 230.15 | 229.28 |
| 12 day EMA | 229.17 | 229.95 | 229.59 |
| 20 day EMA | 233.05 | 233.91 | 234.12 |
| 35 day EMA | 252.47 | 254.09 | 255.4 |
| 50 day EMA | 271.41 | 273.31 | 275 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.68 | 230.59 | 230.5 |
| 12 day SMA | 228.68 | 229.23 | 229.3 |
| 20 day SMA | 228.36 | 228.12 | 227.58 |
| 35 day SMA | 240.25 | 243.28 | 246.29 |
| 50 day SMA | 270.21 | 272.29 | 274.45 |
| 100 day SMA | 297.93 | 298.86 | 299.65 |
| 150 day SMA | 298.96 | 299.49 | 299.94 |
| 200 day SMA | 302.52 | 303.09 | 303.57 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
