Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 278.17 and 294.04
| Intraday Target 1 | 266.7 |
| Intraday Target 2 | 273.77 |
| Intraday Target 3 | 282.57333333333 |
| Intraday Target 4 | 289.64 |
| Intraday Target 5 | 298.44 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.9273 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.8875 times | Fri 02 January 2026 | 276.40 (0.46%) | 275.25 | 269.76 - 277.08 | 1.133 times | Wed 31 December 2025 | 275.14 (-0.17%) | 276.30 | 274.88 - 277.07 | 0.7163 times | Mon 29 December 2025 | 275.60 (0%) | 274.70 | 272.53 - 276.37 | 0.5495 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.5495 times | Fri 26 December 2025 | 274.30 (-0.85%) | 276.19 | 272.83 - 277.50 | 0.6203 times | Wed 24 December 2025 | 276.66 (-0.3%) | 279.01 | 275.68 - 279.01 | 0.3669 times | Tue 23 December 2025 | 277.49 (0.95%) | 275.34 | 272.88 - 277.83 | 1.24 times | Mon 22 December 2025 | 274.89 (0.86%) | 271.53 | 270.02 - 278.43 | 1.0098 times | Fri 19 December 2025 | 272.54 (1.44%) | 269.67 | 268.45 - 272.74 | 3.8126 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 275.19 and 297.02
| Weekly Target 1 | 258.76 |
| Weekly Target 2 | 269.79 |
| Weekly Target 3 | 280.58666666667 |
| Weekly Target 4 | 291.62 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 280.83 (1.6%) | 272.44 | 269.55 - 291.38 | 0.8024 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.5046 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1156 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.6809 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.8957 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.2823 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.2818 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.8392 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.3824 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.2153 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.2573 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 275.19 and 297.02
| Monthly Target 1 | 258.76 |
| Monthly Target 2 | 269.79 |
| Monthly Target 3 | 280.58666666667 |
| Monthly Target 4 | 291.62 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 280.83 (2.07%) | 275.25 | 269.55 - 291.38 | 0.2001 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0617 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.9025 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.2121 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9917 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.8124 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.3376 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9672 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.9105 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.6043 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.3364 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 275.19 and 297.02
| Yearly Target 1 | 258.76 |
| Yearly Target 2 | 269.79 |
| Yearly Target 3 | 280.58666666667 |
| Yearly Target 4 | 291.62 |
| Yearly Target 5 | 302.42 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 280.83 (2.07%) | 275.25 | 269.55 - 291.38 | 0.0251 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7575 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3091 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0273 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1918 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9165 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.3209 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.838 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.8132 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.8005 times | Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.8998 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.4
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 265, while middle bands are at 269 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.43 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 277.4 |
| 12 day DMA | 275.6 |
| 20 day DMA | 272.84 |
| 35 day DMA | 272.29 |
| 50 day DMA | 274.72 |
| 100 day DMA | 266.46 |
| 150 day DMA | 253.82 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 276.71 | 275.55 |
| 12 day EMA | 276.02 | 275.14 | 274.43 |
| 20 day EMA | 275.06 | 274.45 | 273.97 |
| 35 day EMA | 274.94 | 274.59 | 274.33 |
| 50 day EMA | 275.59 | 275.38 | 275.23 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.4 | 276.35 | 275.41 |
| 12 day SMA | 275.6 | 274.62 | 273.57 |
| 20 day SMA | 272.84 | 272.81 | 272.95 |
| 35 day SMA | 272.29 | 271.88 | 271.74 |
| 50 day SMA | 274.72 | 275.25 | 275.21 |
| 100 day SMA | 266.46 | 266.12 | 265.79 |
| 150 day SMA | 253.82 | 253.35 | 252.89 |
| 200 day SMA | 243.43 | 243.16 | 242.92 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
