NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

  • Daily Support: 190.54
  • Daily Resistance: 204.42
  • 5 Day DMA Moving Average is 207.68
  • 20 Day DMA Moving Average is 206.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Apr 2025 -3.46% 206.93 201.90 206.93 193.056.16 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.523.49 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.523.49 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times
Wed 16 Apr 2025 0% 212.09 209.13 214.62 207.520 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

West Pharmaceutical Services, Inc. WST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day West Pharmaceutical Services, Inc. WST ADX is: 66, 6, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for West Pharmaceutical Services, Inc. WST are:

ADX +DY -DY
65.85.124.7
44.15.915.2
446.316.2
44.26.717.2
44.6718.4
44.47.519.4
44.47.920.6
44.68.321.8
44.58.823
44.79.324.3

ADX charts for West Pharmaceutical Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

West Pharmaceutical Services, Inc. WST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of West Pharmaceutical Services, Inc. is 206.73

50 day MA of West Pharmaceutical Services, Inc. is 216.93

100 day MA of West Pharmaceutical Services, Inc. is 271.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of West Pharmaceutical Services, Inc. WST is downtrend

Historical Moving averages values of West Pharmaceutical Services, Inc. WST are:

Price 20 day 50 day 100 day
201.90206.73216.93271.27
209.13207.64217.11272.45
209.13208.25217.22273.56
209.13208.81217.02274.68
209.13209.46219.29275.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

West Pharmaceutical Services, Inc. WST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of West Pharmaceutical Services, Inc. WST is: 702260 M

Current day volume is 2.399 times compared to averaged volume West Pharmaceutical Services, Inc. has

Historical price to volume measure of West Pharmaceutical Services, Inc. is:

Price Percent Change Percent change within day Volume change
201.90-3.46%-2.43%2.399 times
209.130%-1.4%0 times
209.130%-1.4%0 times
209.130%-1.4%0 times
209.130%-1.4%0 times
209.130%-1.4%1.359 times
209.130%-1.4%0 times
209.130%-1.4%0 times
209.130%-1.4%0 times
209.130%-1.4%1.359 times

Price to volume Charts of West Pharmaceutical Services, Inc. WST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

West Pharmaceutical Services, Inc. WST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for West Pharmaceutical Services, Inc. WST is: 206.73 & deviation is 5.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for West Pharmaceutical Services, Inc. WST are:

Price 20 day SMA Deviation Upper Band Lower Band
201.90 206.73 5.02 216.77196.69
209.13 207.64 5.65 218.95196.33
209.13 208.25 6.41 221.07195.43
209.13 208.81 6.92 222.64194.98
209.13 209.46 7.51 224.48194.44

Bollinger Bands charts for West Pharmaceutical Services, Inc. WST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

West Pharmaceutical Services, Inc. WST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for West Pharmaceutical Services, Inc. WST

14 day West Pharmaceutical Services, Inc. WST RSI is: 42.06

According to RSI indicator, Selling is dominating the stock of West Pharmaceutical Services, Inc. WST

Historical values of RSI indicator for West Pharmaceutical Services, Inc. are as follows in descending order:

42.06 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 42.37 41.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

West Pharmaceutical Services, Inc. WST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for West Pharmaceutical Services, Inc. WST

12,26,9 day West Pharmaceutical Services, Inc. WST MACD is: 208.27, 213.01, -4.74

According to MACD indicator, Prices of West Pharmaceutical Services, Inc. WST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for West Pharmaceutical Services, Inc. WST are:

  • 208.27, 213.01, -4.74
  • 209.43, 213.9, -4.47
  • 209.48, 214.28, -4.8
  • 209.54, 214.69, -5.15
  • 209.62, 215.14, -5.52
  • 209.71, 215.62, -5.91
  • 209.81, 216.14, -6.33
  • 209.93, 216.7, -6.77
  • 210.08, 217.31, -7.23
  • 210.25, 217.97, -7.72

MACD charts of West Pharmaceutical Services, Inc. WST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

West Pharmaceutical Services, Inc. WST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day West Pharmaceutical Services, Inc. WST CCI is: -379

According to CCI indicator, West Pharmaceutical Services, Inc. WST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in West Pharmaceutical Services, Inc.

Historical CCI values of West Pharmaceutical Services, Inc. WST are:

-379 30 30 30 30 30 30 30 30 30

CCI charts of West Pharmaceutical Services, Inc. WST are below. Second charts towards left.

West Pharmaceutical Services, Inc. WST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day West Pharmaceutical Services, Inc. WST Stochastics is: 65

According to Stochastics indicator, Selling is coming in West Pharmaceutical Services, Inc.

West Pharmaceutical Services, Inc. WST is neither over-bought, nor over-sold

Historical Stochastics values of West Pharmaceutical Services, Inc. WST are:

65 65 65 65 65 65 65 65 65 65

West Pharmaceutical Services, Inc. WST Stochastics charts are below. Third charts to the left, at the bottom

NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

These are NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

Videos related to: NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top