NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 274.16
Daily Resistance: 283.66
5 Day DMA Moving Average is 278.1
20 Day DMA Moving Average is 271.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.89%	284.50	281.77	285.54	276.04	1.29 times
Wed 03 Dec 2025	4.13%	275.76	284.31	285.40	274.03	1.41 times
Tue 02 Dec 2025	-0.4%	270.60	273.03	275.06	269.08	0.9 times
Mon 01 Dec 2025	-1.12%	275.46	274.14	279.48	273.96	0.9 times
Fri 28 Nov 2025	0.04%	278.49	277.25	278.55	273.94	0.48 times
Wed 26 Nov 2025	-1.32%	278.39	277.14	281.80	274.88	0.72 times
Tue 25 Nov 2025	2.5%	278.18	280.84	281.33	275.68	0.95 times
Mon 24 Nov 2025	1.08%	270.43	273.99	276.24	267.25	1.48 times
Fri 21 Nov 2025	5.16%	259.80	271.07	272.06	258.85	1.47 times
Thu 20 Nov 2025	-0.05%	259.50	257.77	260.45	253.32	2.16 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST All indicator, West Pharmaceutical Services, Inc. WST indicators All technical analysis, West Pharmaceutical Services, Inc. WST indicators All free charts, West Pharmaceutical Services, Inc. WST indicators All historical values NYSE

West Pharmaceutical Services, Inc. WST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day West Pharmaceutical Services, Inc. WST ADX is: 14, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for West Pharmaceutical Services, Inc. WST are:

ADX	+DY	-DY
13.9	27.4	20.7
13.9	29.7	22.4
3.6	23.4	25.1
5.9	24.7	21.9
4.4	25.1	23
6	26.1	23.2
7.4	27.7	23.9
0.4	25.1	25.4
7.6	23.5	27.3
31.2	16.1	30.8

ADX charts for West Pharmaceutical Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

West Pharmaceutical Services, Inc. WST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of West Pharmaceutical Services, Inc. is 271.64

50 day MA of West Pharmaceutical Services, Inc. is 272.9

100 day MA of West Pharmaceutical Services, Inc. is 259.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of West Pharmaceutical Services, Inc. WST is downtrend

Historical Moving averages values of West Pharmaceutical Services, Inc. WST are:

Price	20 day	50 day	100 day
281.77	271.64	272.9	259.34
284.31	271.73	272.47	258.73
273.03	271.86	271.8	258.13
274.14	272.32	271.38	257.67
277.25	272.71	270.99	257.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

West Pharmaceutical Services, Inc. WST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of West Pharmaceutical Services, Inc. WST is: 432240 M

Current day volume is 1.824 times compared to averaged volume West Pharmaceutical Services, Inc. has

Historical price to volume measure of West Pharmaceutical Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
281.77	-0.89%	-0.96%	1.824 times
284.31	4.13%	3.1%	1.981 times
273.03	-0.4%	0.9%	1.264 times
274.14	-1.12%	-0.48%	1.265 times
277.25	0.04%	-0.45%	0.678 times
277.14	-1.32%	-0.45%	1.02 times
280.84	2.5%	0.96%	1.34 times
273.99	1.08%	1.32%	2.086 times
271.07	5.16%	4.34%	2.068 times
257.77	-0.05%	-0.67%	3.043 times

Price to volume Charts of West Pharmaceutical Services, Inc. WST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

West Pharmaceutical Services, Inc. WST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for West Pharmaceutical Services, Inc. WST is: 271.64 & deviation is 7.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for West Pharmaceutical Services, Inc. WST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.77	271.64	7.81	287.26	256.02
284.31	271.73	7.93	287.59	255.87
273.03	271.86	8.16	288.18	255.54
274.14	272.32	8.46	289.23	255.41
277.25	272.71	8.71	290.14	255.28

Bollinger Bands charts for West Pharmaceutical Services, Inc. WST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

West Pharmaceutical Services, Inc. WST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for West Pharmaceutical Services, Inc. WST

14 day West Pharmaceutical Services, Inc. WST RSI is: 61.48

According to RSI indicator, Buying is dominating the stock of West Pharmaceutical Services, Inc. WST

Historical values of RSI indicator for West Pharmaceutical Services, Inc. are as follows in descending order:

61.48 60.99 59.01 57.76 57.44 59.21 59.17 58.7 59.54 56.81 55.04 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

West Pharmaceutical Services, Inc. WST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for West Pharmaceutical Services, Inc. WST

12,26,9 day West Pharmaceutical Services, Inc. WST MACD is: 275.57, 273.86, 1.71

According to MACD indicator, Prices of West Pharmaceutical Services, Inc. WST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for West Pharmaceutical Services, Inc. WST are:

275.57, 273.86, 1.71
274.44, 273.23, 1.21
272.65, 272.34, 0.31
272.58, 272.29, 0.28999999999996
272.3, 272.14, 0.16000000000003
271.4, 271.73, -0.33000000000004
270.36, 271.3, -0.94
268.46, 270.54, -2.08
267.46, 270.26, -2.8
266.8, 270.2, -3.4

MACD charts of West Pharmaceutical Services, Inc. WST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

West Pharmaceutical Services, Inc. WST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day West Pharmaceutical Services, Inc. WST CCI is: 93

According to CCI indicator, West Pharmaceutical Services, Inc. WST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in West Pharmaceutical Services, Inc.

Historical CCI values of West Pharmaceutical Services, Inc. WST are:

93 94 18 48 54 66 77 19 -25 -112

CCI charts of West Pharmaceutical Services, Inc. WST are below. Second charts towards left.

West Pharmaceutical Services, Inc. WST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day West Pharmaceutical Services, Inc. WST Stochastics is: 85

According to Stochastics indicator, Buying is coming in West Pharmaceutical Services, Inc.

West Pharmaceutical Services, Inc. WST is closing near its highest highs

Historical Stochastics values of West Pharmaceutical Services, Inc. WST are:

85 85 85 85 85 85 85 85 85 85

West Pharmaceutical Services, Inc. WST Stochastics charts are below. Third charts to the left, at the bottom