NYSE West Pharmaceutical Services, Inc. WST MA indicator, West Pharmaceutical Services, Inc. WST indicators MA technical analysis, West Pharmaceutical Services, Inc. WST indicators MA free charts, West Pharmaceutical Services, Inc. WST indicators MA historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 270.5
Daily Resistance: 274.79
5 Day DMA Moving Average is 269.73
20 Day DMA Moving Average is 273.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.44%	269.67	272.54	272.74	268.45	4.11 times
Thu 18 Dec 2025	-0.17%	269.30	268.66	271.41	266.66	1.45 times
Wed 17 Dec 2025	1.01%	265.23	269.13	275.56	264.92	1.38 times
Tue 16 Dec 2025	-1.99%	271.24	266.44	273.13	265.35	1.43 times
Mon 15 Dec 2025	1.61%	267.97	271.86	272.80	265.97	1.35 times
Fri 12 Dec 2025	-1.83%	272.26	267.56	272.97	265.39	1.63 times
Thu 11 Dec 2025	2.09%	268.96	272.54	274.56	267.90	1.34 times
Wed 10 Dec 2025	0.33%	267.47	266.96	268.68	263.38	1.33 times
Tue 09 Dec 2025	-1.12%	268.64	266.07	271.97	265.83	1 times
Mon 08 Dec 2025	-3.98%	279.34	269.08	281.12	268.21	1.28 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST MA indicator, West Pharmaceutical Services, Inc. WST indicators MA technical analysis, West Pharmaceutical Services, Inc. WST indicators MA free charts, West Pharmaceutical Services, Inc. WST indicators MA historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST MA indicator, West Pharmaceutical Services, Inc. WST indicators MA technical analysis, West Pharmaceutical Services, Inc. WST indicators MA free charts, West Pharmaceutical Services, Inc. WST indicators MA historical values NYSE

West Pharmaceutical Services, Inc. WST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of West Pharmaceutical Services, Inc. is 273.23

50 day MA of West Pharmaceutical Services, Inc. is 273.9

100 day MA of West Pharmaceutical Services, Inc. is 262.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of West Pharmaceutical Services, Inc. WST is uptrend

Historical Moving averages values of West Pharmaceutical Services, Inc. WST are:

Price	20 day	50 day	100 day
272.54	273.23	273.9	262.89
268.66	272.49	273.72	262.66
269.13	271.95	273.7	262.5
266.44	271.5	273.64	262.39
271.86	271.3	273.67	262.36

Moving averages charts of $comp $sb are below. First chart to the right hand side