NYSE West Pharmaceutical Services, Inc. WST MA indicator, West Pharmaceutical Services, Inc. WST indicators MA technical analysis, West Pharmaceutical Services, Inc. WST indicators MA free charts, West Pharmaceutical Services, Inc. WST indicators MA historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 276.59
Daily Resistance: 281.88
5 Day DMA Moving Average is 278.7
20 Day DMA Moving Average is 271.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	282.01	280.23	283.52	278.23	1.06 times
Thu 04 Dec 2025	-0.89%	284.50	281.77	285.54	276.04	1.29 times
Wed 03 Dec 2025	4.13%	275.76	284.31	285.40	274.03	1.4 times
Tue 02 Dec 2025	-0.4%	270.60	273.03	275.06	269.08	0.89 times
Mon 01 Dec 2025	-1.12%	275.46	274.14	279.48	273.96	0.89 times
Fri 28 Nov 2025	0.04%	278.49	277.25	278.55	273.94	0.48 times
Wed 26 Nov 2025	-1.32%	278.39	277.14	281.80	274.88	0.72 times
Tue 25 Nov 2025	2.5%	278.18	280.84	281.33	275.68	0.95 times
Mon 24 Nov 2025	1.08%	270.43	273.99	276.24	267.25	1.47 times
Fri 21 Nov 2025	5.16%	259.80	271.07	272.06	258.85	1.46 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST MA indicator, West Pharmaceutical Services, Inc. WST indicators MA technical analysis, West Pharmaceutical Services, Inc. WST indicators MA free charts, West Pharmaceutical Services, Inc. WST indicators MA historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST MA indicator, West Pharmaceutical Services, Inc. WST indicators MA technical analysis, West Pharmaceutical Services, Inc. WST indicators MA free charts, West Pharmaceutical Services, Inc. WST indicators MA historical values NYSE

West Pharmaceutical Services, Inc. WST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of West Pharmaceutical Services, Inc. is 271.89

50 day MA of West Pharmaceutical Services, Inc. is 273.42

100 day MA of West Pharmaceutical Services, Inc. is 259.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of West Pharmaceutical Services, Inc. WST is uptrend

Historical Moving averages values of West Pharmaceutical Services, Inc. WST are:

Price	20 day	50 day	100 day
280.23	271.89	273.42	259.9
281.77	271.64	272.9	259.34
284.31	271.73	272.47	258.73
273.03	271.86	271.8	258.13
274.14	272.32	271.38	257.67

Moving averages charts of $comp $sb are below. First chart to the right hand side