NYSE West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 272.77
Daily Resistance: 280.79
5 Day DMA Moving Average is 274.09
20 Day DMA Moving Average is 274.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.16%	272.92	274.98	278.58	270.56	1.03 times
Tue 13 Jan 2026	-0.4%	273.59	271.83	275.49	268.42	0.72 times
Mon 12 Jan 2026	-0.95%	277.99	272.91	278.87	267.82	1.1 times
Fri 09 Jan 2026	0.11%	275.62	275.52	279.23	274.79	0.69 times
Thu 08 Jan 2026	-1.15%	276.87	275.23	283.45	271.31	0.89 times
Wed 07 Jan 2026	-0.85%	280.27	278.44	281.38	276.08	0.74 times
Tue 06 Jan 2026	0.65%	277.14	280.83	291.38	275.51	1.51 times
Mon 05 Jan 2026	0.95%	272.44	279.03	280.14	269.55	1.48 times
Fri 02 Jan 2026	0.46%	275.25	276.40	277.08	269.76	0.89 times
Wed 31 Dec 2025	-0.17%	276.30	275.14	277.07	274.88	0.56 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values NYSE

West Pharmaceutical Services, Inc. WST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of West Pharmaceutical Services, Inc. WST is: 1001148 M

Current day volume is 0.725 times compared to averaged volume West Pharmaceutical Services, Inc. has

Historical price to volume measure of West Pharmaceutical Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
274.98	1.16%	0.75%	0.725 times
271.83	-0.4%	-0.64%	0.508 times
272.91	-0.95%	-1.83%	0.776 times
275.52	0.11%	-0.04%	0.49 times
275.23	-1.15%	-0.59%	0.63 times
278.44	-0.85%	-0.65%	0.523 times
280.83	0.65%	1.33%	1.069 times
279.03	0.95%	2.42%	1.047 times
276.40	0.46%	0.42%	0.628 times
275.14	-0.17%	-0.42%	0.397 times

Price to volume Charts of West Pharmaceutical Services, Inc. WST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day