NYSE West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 297.48
Daily Resistance: 304.3
5 Day DMA Moving Average is 297.59
20 Day DMA Moving Average is 278.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.04%	294.27	300.68	301.09	294.27	1.44 times
Thu 30 Apr 2026	0.76%	295.58	297.59	300.72	293.48	2.45 times
Wed 29 Apr 2026	1.11%	296.25	295.36	299.51	292.68	1.76 times
Tue 28 Apr 2026	-3.33%	301.91	292.13	302.55	290.41	2.62 times
Mon 27 Apr 2026	-1.29%	304.40	302.20	309.99	300.31	2.52 times
Fri 24 Apr 2026	-1.14%	316.00	306.16	316.00	301.46	2.84 times
Thu 23 Apr 2026	12.86%	308.01	309.70	320.33	303.20	6.02 times
Wed 22 Apr 2026	-0.11%	275.83	274.41	276.74	272.13	2.23 times
Tue 21 Apr 2026	-1.18%	278.00	274.72	281.25	273.88	2.09 times
Mon 20 Apr 2026	1.56%	271.90	278.00	280.20	271.78	2.23 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values NYSE

West Pharmaceutical Services, Inc. WST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of West Pharmaceutical Services, Inc. WST is: 746390 M

Current day volume is 0.873 times compared to averaged volume West Pharmaceutical Services, Inc. has

Historical price to volume measure of West Pharmaceutical Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
300.68	1.04%	2.18%	0.873 times
297.59	0.76%	0.68%	1.488 times
295.36	1.11%	-0.3%	1.067 times
292.13	-3.33%	-3.24%	1.59 times
302.20	-1.29%	-0.72%	1.528 times
306.16	-1.14%	-3.11%	1.723 times
309.70	12.86%	0.55%	3.655 times
274.41	-0.11%	-0.51%	1.35 times
274.72	-1.18%	-1.18%	1.27 times
278.00	1.56%	2.24%	1.351 times

Price to volume Charts of West Pharmaceutical Services, Inc. WST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day