NYSE West Pharmaceutical Services, Inc. WST MACD indicator, West Pharmaceutical Services, Inc. WST indicators MACD technical analysis, West Pharmaceutical Services, Inc. WST indicators MACD free charts, West Pharmaceutical Services, Inc. WST indicators MACD historical values NYSE

Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 274.16
Daily Resistance: 283.66
5 Day DMA Moving Average is 278.1
20 Day DMA Moving Average is 271.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.89%	284.50	281.77	285.54	276.04	1.29 times
Wed 03 Dec 2025	4.13%	275.76	284.31	285.40	274.03	1.41 times
Tue 02 Dec 2025	-0.4%	270.60	273.03	275.06	269.08	0.9 times
Mon 01 Dec 2025	-1.12%	275.46	274.14	279.48	273.96	0.9 times
Fri 28 Nov 2025	0.04%	278.49	277.25	278.55	273.94	0.48 times
Wed 26 Nov 2025	-1.32%	278.39	277.14	281.80	274.88	0.72 times
Tue 25 Nov 2025	2.5%	278.18	280.84	281.33	275.68	0.95 times
Mon 24 Nov 2025	1.08%	270.43	273.99	276.24	267.25	1.48 times
Fri 21 Nov 2025	5.16%	259.80	271.07	272.06	258.85	1.47 times
Thu 20 Nov 2025	-0.05%	259.50	257.77	260.45	253.32	2.16 times

Volume is calculated using 10 day average volume

NYSE West Pharmaceutical Services, Inc. WST MACD indicator, West Pharmaceutical Services, Inc. WST indicators MACD technical analysis, West Pharmaceutical Services, Inc. WST indicators MACD free charts, West Pharmaceutical Services, Inc. WST indicators MACD historical values NYSE

Below are charts of NYSE West Pharmaceutical Services, Inc. WST MACD indicator, West Pharmaceutical Services, Inc. WST indicators MACD technical analysis, West Pharmaceutical Services, Inc. WST indicators MACD free charts, West Pharmaceutical Services, Inc. WST indicators MACD historical values NYSE

West Pharmaceutical Services, Inc. WST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for West Pharmaceutical Services, Inc. WST

12,26,9 day West Pharmaceutical Services, Inc. WST MACD is: 275.57, 273.86, 1.71

According to MACD indicator, Prices of West Pharmaceutical Services, Inc. WST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for West Pharmaceutical Services, Inc. WST are:

275.57, 273.86, 1.71
274.44, 273.23, 1.21
272.65, 272.34, 0.31
272.58, 272.29, 0.28999999999996
272.3, 272.14, 0.16000000000003
271.4, 271.73, -0.33000000000004
270.36, 271.3, -0.94
268.46, 270.54, -2.08
267.46, 270.26, -2.8
266.8, 270.2, -3.4

MACD charts of West Pharmaceutical Services, Inc. WST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.