Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 272.77 and 280.79
| Intraday Target 1 | 266.69 |
| Intraday Target 2 | 270.83 |
| Intraday Target 3 | 274.70666666667 |
| Intraday Target 4 | 278.85 |
| Intraday Target 5 | 282.73 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.98 (1.16%) | 272.92 | 270.56 - 278.58 | 1.0672 times | Tue 13 January 2026 | 271.83 (-0.4%) | 273.59 | 268.42 - 275.49 | 0.7472 times | Mon 12 January 2026 | 272.91 (-0.95%) | 277.99 | 267.82 - 278.87 | 1.1419 times | Fri 09 January 2026 | 275.52 (0.11%) | 275.62 | 274.79 - 279.23 | 0.7209 times | Thu 08 January 2026 | 275.23 (-1.15%) | 276.87 | 271.31 - 283.45 | 0.9281 times | Wed 07 January 2026 | 278.44 (-0.85%) | 280.27 | 276.08 - 281.38 | 0.7697 times | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.5737 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.5412 times | Fri 02 January 2026 | 276.40 (0.46%) | 275.25 | 269.76 - 277.08 | 0.9252 times | Wed 31 December 2025 | 275.14 (-0.17%) | 276.30 | 274.88 - 277.07 | 0.5849 times | Mon 29 December 2025 | 275.60 (0%) | 274.70 | 272.53 - 276.37 | 0.4487 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 265.88 and 276.93
| Weekly Target 1 | 262.84 |
| Weekly Target 2 | 268.91 |
| Weekly Target 3 | 273.89 |
| Weekly Target 4 | 279.96 |
| Weekly Target 5 | 284.94 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.98 (-0.2%) | 277.99 | 267.82 - 278.87 | 0.7489 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.4018 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.4962 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1137 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.6695 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.8641 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.2609 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.2604 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.8252 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.3594 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.1951 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 259.62 and 283.18
| Monthly Target 1 | 254.5 |
| Monthly Target 2 | 264.74 |
| Monthly Target 3 | 278.06 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.98 (-0.06%) | 275.25 | 267.82 - 291.38 | 0.4542 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0342 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8791 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1807 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.966 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7913 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.3029 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9422 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8869 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5627 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.3017 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 259.62 and 283.18
| Yearly Target 1 | 254.5 |
| Yearly Target 2 | 264.74 |
| Yearly Target 3 | 278.06 |
| Yearly Target 4 | 288.3 |
| Yearly Target 5 | 301.62 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.98 (-0.06%) | 275.25 | 267.82 - 291.38 | 0.0584 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7516 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3047 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0239 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1879 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9134 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.3165 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.8352 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.8105 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7979 times | Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.8968 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 268, while middle bands are at 272 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.52 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 274.09 |
| 12 day DMA | 275.96 |
| 20 day DMA | 274.58 |
| 35 day DMA | 274.53 |
| 50 day DMA | 273.43 |
| 100 day DMA | 268.22 |
| 150 day DMA | 256.15 |
| 200 day DMA | 244.92 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.47 | 274.21 | 275.4 |
| 12 day EMA | 275.02 | 275.03 | 275.61 |
| 20 day EMA | 274.89 | 274.88 | 275.2 |
| 35 day EMA | 274.73 | 274.72 | 274.89 |
| 50 day EMA | 274.29 | 274.26 | 274.36 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.09 | 274.79 | 276.59 |
| 12 day SMA | 275.96 | 275.9 | 276.31 |
| 20 day SMA | 274.58 | 274.43 | 274.21 |
| 35 day SMA | 274.53 | 274.41 | 274.01 |
| 50 day SMA | 273.43 | 273.57 | 273.7 |
| 100 day SMA | 268.22 | 267.95 | 267.66 |
| 150 day SMA | 256.15 | 255.81 | 255.5 |
| 200 day SMA | 244.92 | 244.64 | 244.4 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
