ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 246.32 and 254.71

Intraday Target 1239.33
Intraday Target 2244.91
Intraday Target 3247.72
Intraday Target 4253.3
Intraday Target 5256.11

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 250.49 (2.82%) 243.94 242.14 - 250.53 0.7257 times
Thu 12 February 2026 243.61 (-1.04%) 250.21 227.49 - 259.90 1.6106 times
Wed 11 February 2026 246.16 (1.07%) 243.96 243.60 - 252.04 1.2264 times
Tue 10 February 2026 243.56 (-2.16%) 250.41 243.47 - 252.57 0.8681 times
Mon 09 February 2026 248.93 (-0.01%) 245.97 245.97 - 251.33 0.7764 times
Fri 06 February 2026 248.95 (7.48%) 235.37 233.50 - 249.64 1.0965 times
Thu 05 February 2026 231.62 (-2.29%) 235.00 229.97 - 237.53 0.8546 times
Wed 04 February 2026 237.05 (2.64%) 232.95 231.09 - 241.38 1.2515 times
Tue 03 February 2026 230.95 (-2.76%) 233.84 228.00 - 238.76 0.6991 times
Mon 02 February 2026 237.50 (2.76%) 230.90 228.83 - 237.67 0.891 times
Fri 30 January 2026 231.12 (-0.66%) 229.43 223.83 - 232.05 1.1856 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 238.99 and 271.4

Weekly Target 1213.55
Weekly Target 2232.02
Weekly Target 3245.96
Weekly Target 4264.43
Weekly Target 5278.37

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.704 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.5684 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.245 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.4834 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.0431 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9117 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3227 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0739 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.4355 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.2124 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 0.82 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 238.99 and 271.4

Monthly Target 1213.55
Monthly Target 2232.02
Monthly Target 3245.96
Monthly Target 4264.43
Monthly Target 5278.37

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 250.49 (8.38%) 230.90 227.49 - 259.90 0.9252 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3671 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9985 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8487 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1399 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9327 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.764 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2579 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9097 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8563 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.5088 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 203.39 and 270.94

Yearly Target 1187.68
Yearly Target 2219.09
Yearly Target 3255.23333333333
Yearly Target 4286.64
Yearly Target 5322.78

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 250.49 (-8.96%) 275.25 223.83 - 291.38 0.2977 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.7095 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.2733 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 0.9992 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.1593 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.8915 times
Thu 31 December 2020 283.31 (88.46%) 150.25 124.53 - 305.00 1.2849 times
Tue 31 December 2019 150.33 (53.35%) 96.76 93.08 - 152.12 0.8151 times
Mon 31 December 2018 98.03 (-1.37%) 99.00 82.74 - 125.09 0.791 times
Wed 27 December 2017 99.39 (17.16%) 84.99 77.97 - 103.36 0.7787 times
Fri 30 December 2016 84.83 (40.87%) 59.28 53.88 - 86.50 0.8752 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 227, while middle bands are at 235 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.14 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 246.55
12 day DMA 240.22
20 day DMA 242.51
35 day DMA 256.92
50 day DMA 261.63
100 day DMA 266.71
150 day DMA 259.3
200 day DMA 248.62

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA246.04243.81243.91
12 day EMA244.49243.4243.36
20 day EMA247.04246.68247
35 day EMA252.63252.76253.3
50 day EMA261.35261.79262.53

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA246.55246.24243.84
12 day SMA240.22239238.74
20 day SMA242.51243.95245.52
35 day SMA256.92257.69258.58
50 day SMA261.63262.08262.69
100 day SMA266.71266.73266.84
150 day SMA259.3259.14259.05
200 day SMA248.62248.45248.3

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top