ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 234.03 and 239.31

Intraday Target 1232.96
Intraday Target 2235.09
Intraday Target 3238.24333333333
Intraday Target 4240.37
Intraday Target 5243.52

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 237.21 (-1.3%) 238.85 236.12 - 241.40 0.4959 times
Thu 19 March 2026 240.34 (0.38%) 238.60 237.26 - 243.41 0.4915 times
Tue 17 March 2026 239.42 (-0.37%) 242.07 236.61 - 244.28 1.2819 times
Mon 16 March 2026 240.31 (2.06%) 236.88 236.20 - 242.37 1.0429 times
Fri 13 March 2026 235.46 (1.89%) 234.58 231.43 - 237.20 0.921 times
Thu 12 March 2026 231.09 (-3.01%) 237.26 231.05 - 240.44 1.0981 times
Wed 11 March 2026 238.25 (1.89%) 236.16 234.06 - 238.51 0.8732 times
Tue 10 March 2026 233.83 (-5.74%) 240.39 228.40 - 243.14 1.6963 times
Mon 09 March 2026 248.06 (0.89%) 243.41 239.85 - 249.16 0.8004 times
Fri 06 March 2026 245.86 (0.62%) 241.00 239.75 - 246.28 1.2989 times
Thu 05 March 2026 244.35 (-1.8%) 245.53 242.92 - 252.38 0.9744 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 236.67 and 244.83

Weekly Target 1231.04
Weekly Target 2234.13
Weekly Target 3239.20333333333
Weekly Target 4242.29
Weekly Target 5247.36

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 237.21 (0.74%) 236.88 236.12 - 244.28 0.6221 times
Fri 13 March 2026 235.46 (-4.23%) 243.41 228.40 - 249.16 1.0122 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 0.9545 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.8311 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.7676 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2213 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.5877 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.4613 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.1601 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.3822 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 0.9719 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 219.7 and 245.91

Monthly Target 1213.86
Monthly Target 2225.54
Monthly Target 3240.07333333333
Monthly Target 4251.75
Monthly Target 5266.28

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 237.21 (-6.74%) 251.31 228.40 - 254.61 0.7494 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.4095 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3043 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9526 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8098 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0876 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8898 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7289 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2001 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8679 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8169 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 196.75 and 264.3

Yearly Target 1183.26
Yearly Target 2210.23
Yearly Target 3250.80666666667
Yearly Target 4277.78
Yearly Target 5318.36

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 237.21 (-13.79%) 275.25 223.83 - 291.38 0.4634 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.6803 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.2516 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 0.9822 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.1395 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.8762 times
Thu 31 December 2020 283.31 (88.46%) 150.25 124.53 - 305.00 1.2629 times
Tue 31 December 2019 150.33 (53.35%) 96.76 93.08 - 152.12 0.8012 times
Mon 31 December 2018 98.03 (-1.37%) 99.00 82.74 - 125.09 0.7774 times
Wed 27 December 2017 99.39 (17.16%) 84.99 77.97 - 103.36 0.7654 times
Fri 30 December 2016 84.83 (0%) 56.26 53.88 - 86.50 0.8314 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 238 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.65 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 238.55
12 day DMA 240.25
20 day DMA 243.38
35 day DMA 242.95
50 day DMA 247.07
100 day DMA 260.7
150 day DMA 260.21
200 day DMA 252.48

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.52239.18238.6
12 day EMA240.22240.77240.85
20 day EMA242.13242.65242.89
35 day EMA245.77246.27246.62
50 day EMA248.76249.23249.59

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA238.55237.32236.91
12 day SMA240.25241.43242.34
20 day SMA243.38243.71244.11
35 day SMA242.95242.82242.69
50 day SMA247.07247.89248.7
100 day SMA260.7261.31261.98
150 day SMA260.21260.27260.31
200 day SMA252.48252.34252.19

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top