Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 350.54 and 358.62
| Intraday Target 1 | 344.4 |
| Intraday Target 2 | 348.59 |
| Intraday Target 3 | 352.47666666667 |
| Intraday Target 4 | 356.67 |
| Intraday Target 5 | 360.56 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 352.79 (1.79%) | 348.28 | 348.28 - 356.36 | 1.1094 times | Tue 18 August 2026 | 346.59 (-0.01%) | 346.47 | 345.06 - 350.04 | 0.5953 times | Mon 17 August 2026 | 346.61 (-0.8%) | 348.00 | 346.43 - 350.74 | 0.6148 times | Fri 14 August 2026 | 349.42 (0.94%) | 344.44 | 343.48 - 349.53 | 0.8608 times | Thu 13 August 2026 | 346.16 (-1.74%) | 353.55 | 346.00 - 353.55 | 1.6882 times | Wed 12 August 2026 | 352.29 (0.26%) | 349.66 | 348.59 - 354.57 | 0.9188 times | Tue 11 August 2026 | 351.37 (-0.22%) | 351.05 | 348.12 - 354.05 | 0.8452 times | Mon 10 August 2026 | 352.13 (-0.55%) | 353.89 | 351.52 - 358.67 | 1.2383 times | Fri 07 August 2026 | 354.07 (1.57%) | 348.49 | 347.37 - 356.00 | 1.087 times | Thu 06 August 2026 | 348.60 (-0.69%) | 350.62 | 346.24 - 353.59 | 1.0423 times | Wed 05 August 2026 | 351.02 (0.65%) | 349.26 | 349.00 - 354.96 | 1.084 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 348.93 and 360.23
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 346.45 |
| Weekly Target 3 | 351.40333333333 |
| Weekly Target 4 | 357.75 |
| Weekly Target 5 | 362.7 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 352.79 (0.96%) | 348.00 | 345.06 - 356.36 | 0.3124 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.7477 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.7618 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.4666 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.6391 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.896 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.6958 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8929 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5704 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.0173 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9601 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 347.79 and 363.68
| Monthly Target 1 | 335.52 |
| Monthly Target 2 | 344.16 |
| Monthly Target 3 | 351.41333333333 |
| Monthly Target 4 | 360.05 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 352.79 (3.47%) | 343.72 | 342.78 - 358.67 | 0.3864 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.0831 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0603 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.9786 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2344 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0888 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.2769 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2378 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8851 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7685 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 0.9958 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 288.31 and 450.48
| Yearly Target 1 | 158.7 |
| Yearly Target 2 | 255.75 |
| Yearly Target 3 | 320.87333333333 |
| Yearly Target 4 | 417.92 |
| Yearly Target 5 | 483.04 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 352.79 (28.22%) | 275.25 | 223.83 - 386.00 | 1.1128 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.5617 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.1568 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.8975 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.046 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.814 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.1944 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7577 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7353 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7238 times | Fri 30 December 2016 | 84.83 (0%) | 75.79 | 70.17 - 86.50 | 0.4809 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 8 points
Upper Bollinger band is at 361 and lower is at 331, while middle bands are at 339 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.09 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 348.31 |
| 12 day DMA | 349.98 |
| 20 day DMA | 345.88 |
| 35 day DMA | 351.26 |
| 50 day DMA | 346.98 |
| 100 day DMA | 319.88 |
| 150 day DMA | 295 |
| 200 day DMA | 289.73 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.53 | 347.9 | 348.55 |
| 12 day EMA | 348.98 | 348.29 | 348.6 |
| 20 day EMA | 348.49 | 348.04 | 348.19 |
| 35 day EMA | 345.9 | 345.49 | 345.43 |
| 50 day EMA | 344.59 | 344.26 | 344.16 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.31 | 348.21 | 349.17 |
| 12 day SMA | 349.98 | 349.58 | 349.11 |
| 20 day SMA | 345.88 | 346.17 | 346.8 |
| 35 day SMA | 351.26 | 351.44 | 351.67 |
| 50 day SMA | 346.98 | 346.32 | 345.68 |
| 100 day SMA | 319.88 | 318.84 | 317.84 |
| 150 day SMA | 295 | 294.46 | 293.99 |
| 200 day SMA | 289.73 | 289.4 | 289.15 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
