ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 340.31
  • 12Day Average: 350.84
  • 20Day Average: 353.92
  • 50Day Average: 335.87
  • 100Day Average: 303.42
  • 150Day Average: 287.37

WST Indicators & signals

Indicator MACD (12,26,9)

345.78, 345.59, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 22.72, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 331.25 325.27 to 336.71 0.93% 1.68 times
24 Fri Jul 2026 328.20 327.97 to 351.79 0% 1.58 times
24 Fri Jul 2026 328.20 327.97 to 351.79 -7.67% 1.58 times
23 Thu Jul 2026 355.48 351.18 to 386.00 -0.82% 1.88 times
22 Wed Jul 2026 358.41 356.28 to 363.23 -0.23% 0.9 times
21 Tue Jul 2026 359.24 345.70 to 360.33 1.96% 0.79 times
20 Mon Jul 2026 352.32 352.32 to 360.49 -1.65% 0.71 times
17 Fri Jul 2026 358.24 358.14 to 366.14 -1.16% 0.7 times
16 Thu Jul 2026 362.44 357.75 to 366.30 0.96% 0.58 times
15 Wed Jul 2026 359.00 354.19 to 360.74 0.38% 0.52 times
14 Tue Jul 2026 357.65 354.55 to 359.81 -0.57% 0.77 times
13 Mon Jul 2026 359.70 351.56 to 360.75 1.68% 0.63 times

Technical analysis forecast for WST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WST WST at this time. Stock is falling and might fall more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WST stays below 336, but if it comes above 336, then a intra day buy could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 323 as target. However if you take a buy trade in WST, then use 336 as stoploss and 346.93 as target.

Tomorrow's movement Prediction of WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top