ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 341.02
  • 12Day Average: 345.6
  • 20Day Average: 347.23
  • 50Day Average: 349.66
  • 100Day Average: 331.68
  • 150Day Average: 303.75

WST Indicators & signals

Indicator MACD (12,26,9)

343.95, 345.64, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 15.87, 17.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 339.97 339.76 to 342.67 -0.81% 0.84 times
03 Thu Sep 2026 342.73 338.45 to 345.50 0.03% 0.56 times
02 Wed Sep 2026 342.63 338.85 to 346.00 1.18% 0.75 times
01 Tue Sep 2026 338.65 337.85 to 342.67 -0.72% 1.11 times
31 Mon Aug 2026 341.11 335.51 to 342.59 1.08% 1.42 times
28 Fri Aug 2026 337.47 336.13 to 345.87 -2.49% 1.15 times
27 Thu Aug 2026 346.09 346.08 to 352.05 -1.09% 0.84 times
26 Wed Aug 2026 349.92 346.25 to 353.12 0.41% 1.02 times
25 Tue Aug 2026 348.48 348.22 to 354.78 -1.37% 0.89 times
24 Mon Aug 2026 353.32 348.84 to 354.48 0.07% 1.09 times
21 Fri Aug 2026 353.08 349.70 to 359.18 -0.2% 1.18 times
20 Thu Aug 2026 353.77 347.99 to 360.29 0.28% 1.36 times

Technical analysis forecast for WST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WST WST at this time. Stock is falling and might fall more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WST stays below 340.2, but if it comes above 340.2, then a intra day buy could be more profitable.
If you take a sell trade below 340.2, then use 340.2 as stoploss and 334 as target. However if you take a buy trade in WST, then use 340.2 as stoploss and 345.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top