ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 278.1
  • 12Day Average: 272.45
  • 20Day Average: 271.64
  • 50Day Average: 272.9
  • 100Day Average: 259.34
  • 150Day Average: 245.22

WST Indicators & signals

Indicator MACD (12,26,9)

275.57, 273.86, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.94, 27.38, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 281.77 276.04 to 285.54 -0.89% 1.18 times
03 Wed Dec 2025 284.31 274.03 to 285.40 4.13% 1.28 times
02 Tue Dec 2025 273.03 269.08 to 275.06 -0.4% 0.81 times
01 Mon Dec 2025 274.14 273.96 to 279.48 -1.12% 0.82 times
28 Fri Nov 2025 277.25 273.94 to 278.55 0.04% 0.44 times
26 Wed Nov 2025 277.14 274.88 to 281.80 -1.32% 0.66 times
25 Tue Nov 2025 280.84 275.68 to 281.33 2.5% 0.86 times
24 Mon Nov 2025 273.99 267.25 to 276.24 1.08% 1.34 times
21 Fri Nov 2025 271.07 258.85 to 272.06 5.16% 1.33 times
20 Thu Nov 2025 257.77 253.32 to 260.45 -0.05% 1.96 times
19 Wed Nov 2025 257.90 256.15 to 260.69 -0.86% 0.5 times
18 Tue Nov 2025 260.14 257.33 to 262.51 -0.87% 0.72 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.2 as stoploss in an intra day sell trade for a target of 274.44. However, stock will show a bullish move above 282.2.

Tomorrow's movement Prediction of WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top