ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 242.02
  • 12Day Average: 238.35
  • 20Day Average: 246.81
  • 50Day Average: 263.31
  • 100Day Average: 266.93
  • 150Day Average: 258.91

WST Indicators & signals

Indicator MACD (12,26,9)

242.84, 250.03, -8.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 21.04, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 243.56 243.47 to 252.57 -2.16% 1 times
09 Mon Feb 2026 248.93 245.97 to 251.33 -0.01% 0.9 times
06 Fri Feb 2026 248.95 233.50 to 249.64 7.48% 1.27 times
05 Thu Feb 2026 231.62 229.97 to 237.53 -2.29% 0.99 times
04 Wed Feb 2026 237.05 231.09 to 241.38 2.64% 1.45 times
03 Tue Feb 2026 230.95 228.00 to 238.76 -2.76% 0.81 times
02 Mon Feb 2026 237.50 228.83 to 237.67 2.76% 1.03 times
30 Fri Jan 2026 231.12 223.83 to 232.05 -0.66% 1.37 times
29 Thu Jan 2026 232.65 227.57 to 234.49 -1.37% 0.8 times
28 Wed Jan 2026 235.89 234.88 to 239.06 -1.93% 0.59 times
27 Tue Jan 2026 240.53 238.32 to 243.91 -0.36% 0.8 times
26 Mon Jan 2026 241.40 236.80 to 241.40 2% 0.85 times

Technical analysis forecast for WST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WST WST at this time. Stock is falling and might fall more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WST is bearish for shortterm, and stock might move down till 232.6 or till 215.3. Use a stoploss of 247.03 and if the stock hits stoploss, then it can shoot up till 261.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top