ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 240.73
  • 12Day Average: 239.71
  • 20Day Average: 243.45
  • 50Day Average: 245.79
  • 100Day Average: 259.86
  • 150Day Average: 260.19

WST Indicators & signals

Indicator MACD (12,26,9)

241.15, 243.19, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.72, 17.79, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 245.27 238.82 to 248.07 1.6% 1.23 times
23 Mon Mar 2026 241.40 237.41 to 243.98 1.77% 1.05 times
20 Fri Mar 2026 237.21 236.12 to 241.40 -1.3% 0.51 times
19 Thu Mar 2026 240.34 237.26 to 243.41 0.38% 0.51 times
17 Tue Mar 2026 239.42 236.61 to 244.28 -0.37% 1.32 times
16 Mon Mar 2026 240.31 236.20 to 242.37 2.06% 1.07 times
13 Fri Mar 2026 235.46 231.43 to 237.20 1.89% 0.95 times
12 Thu Mar 2026 231.09 231.05 to 240.44 -3.01% 1.13 times
11 Wed Mar 2026 238.25 234.06 to 238.51 1.89% 0.9 times
10 Tue Mar 2026 233.83 228.40 to 243.14 -5.74% 1.75 times
09 Mon Mar 2026 248.06 239.85 to 249.16 0.89% 0.82 times
06 Fri Mar 2026 245.86 239.75 to 246.28 0.62% 1.34 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WST is bullish for shortterm, and stock might move up till 248.4 or till 255.9. Use a stoploss of 242.21 and if this stock hits its stoploss, then it can fall down till 236

Tomorrow's movement Prediction of WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top