NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

5Day Average: 208.23
12Day Average: 208.76
20Day Average: 207.46
50Day Average: 217.25
100Day Average: 269.07
150Day Average: 282.52

WST Indicators & signals

Indicator MACD (12,26,9)

209.01, 212.68, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 12.95, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	215.13	207.24 to 216.98	4.49%	3.54 times
21 Mon Apr 2025	205.88	200.35 to 206.31	1.97%	2 times
17 Thu Apr 2025	201.90	193.05 to 206.93	-3.46%	3.75 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	2.12 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	2.12 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times
16 Wed Apr 2025	209.13	207.52 to 214.62	0%	0 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.7 as stoploss in an intra day sell trade for a target of 210.51. However, stock will show a bullish move above 215.7.

Tomorrow's movement Prediction of WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.26

Tomorrow's movement Prediction of WST looks bullish. It has broken an important resistance level of 210 with high volumes

Tomorrow's movement Prediction of WST looks bullish. It has broken an important Moving average of 210.51 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.