NYSE Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 276.53
  • 12Day Average: 310.28
  • 20Day Average: 323.46
  • 50Day Average: 327.78
  • 100Day Average: 318.19
  • 150Day Average: 313.13

WST Indicators & signals

Indicator MACD (12,26,9)

295.33, 314.87, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

84.31, 4.91, 57.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 214.73 201.86 to 223.44 7.84% 5.08 times
13 Thu Feb 2025 199.11 197.01 to 249.41 -38.22% 5.27 times
12 Wed Feb 2025 322.28 315.76 to 324.33 -0.04% 0.8 times
11 Tue Feb 2025 322.40 320.30 to 325.20 -0.53% 0.38 times
10 Mon Feb 2025 324.13 317.59 to 324.69 0.8% 0.59 times
07 Fri Feb 2025 321.55 320.77 to 332.47 -2.7% 0.34 times
06 Thu Feb 2025 330.47 327.20 to 335.20 -1.39% 0.41 times
05 Wed Feb 2025 335.14 327.74 to 335.64 1.24% 0.42 times
04 Tue Feb 2025 331.04 327.08 to 338.60 -1.78% 0.6 times
03 Mon Feb 2025 337.03 335.58 to 342.55 -1.32% 0.62 times
31 Fri Jan 2025 341.55 341.09 to 347.14 -0.69% 0.57 times
30 Thu Jan 2025 343.91 341.89 to 347.85 1.28% 0.4 times

Technical analysis forecast for WST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WST WST at this time. Stock is falling and might fall more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.2, for a target of 269.9 or 309.72

Tomorrow's movement Prediction of WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top