MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MTZ
- MTZ Experts view
- Tomorrow's Movement MTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastecInc
Strong intraday Stock price targets for MastecInc are 133.44 and 142.16
Intraday Target 1 | 126.59 |
Intraday Target 2 | 131.57 |
Intraday Target 3 | 135.30666666667 |
Intraday Target 4 | 140.29 |
Intraday Target 5 | 144.03 |
Daily price and volume Mastec Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.56 (3.4%) | 130.54 | 130.32 - 139.04 | 3.1077 times | Thu 19 December 2024 | 132.07 (1.04%) | 133.34 | 130.47 - 135.90 | 0.7145 times | Wed 18 December 2024 | 130.71 (-4.27%) | 137.46 | 129.99 - 139.65 | 0.89 times | Tue 17 December 2024 | 136.54 (-2.32%) | 138.17 | 134.39 - 138.85 | 0.6357 times | Mon 16 December 2024 | 139.79 (1.46%) | 137.78 | 137.57 - 141.76 | 0.8009 times | Fri 13 December 2024 | 137.78 (0.26%) | 137.51 | 136.31 - 139.01 | 0.4219 times | Thu 12 December 2024 | 137.42 (-0.28%) | 137.46 | 135.50 - 138.78 | 0.7329 times | Wed 11 December 2024 | 137.80 (3.72%) | 136.07 | 134.00 - 138.66 | 0.8138 times | Tue 10 December 2024 | 132.86 (-0.7%) | 133.19 | 132.23 - 135.10 | 0.8808 times | Mon 09 December 2024 | 133.80 (-5.45%) | 142.02 | 133.75 - 142.25 | 1.0016 times | Thu 05 December 2024 | 141.51 (-4.35%) | 143.23 | 140.56 - 143.23 | 0.0473 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 127.39 and 139.16
Weekly Target 1 | 124.33 |
Weekly Target 2 | 130.45 |
Weekly Target 3 | 136.10333333333 |
Weekly Target 4 | 142.22 |
Weekly Target 5 | 147.87 |
Weekly price and volumes for Mastec Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.56 (-0.89%) | 137.78 | 129.99 - 141.76 | 1.5873 times | Fri 13 December 2024 | 137.78 (-2.64%) | 142.02 | 132.23 - 142.25 | 0.9941 times | Thu 05 December 2024 | 141.51 (-4.35%) | 143.00 | 140.56 - 150.12 | 0.3463 times | Tue 26 November 2024 | 147.94 (4.07%) | 143.35 | 138.51 - 150.12 | 0.5983 times | Fri 22 November 2024 | 142.15 (5.05%) | 136.31 | 135.71 - 144.31 | 1.0022 times | Fri 15 November 2024 | 135.32 (-6.61%) | 146.29 | 134.63 - 147.23 | 1.2042 times | Fri 08 November 2024 | 144.89 (11.45%) | 131.20 | 130.92 - 145.74 | 1.2716 times | Fri 01 November 2024 | 130.00 (6.6%) | 123.00 | 118.86 - 138.87 | 1.5181 times | Fri 25 October 2024 | 121.95 (-4.09%) | 127.00 | 121.00 - 129.00 | 0.6341 times | Fri 18 October 2024 | 127.15 (-0.19%) | 126.86 | 124.20 - 129.85 | 0.8438 times | Fri 11 October 2024 | 127.39 (0.2%) | 127.27 | 124.16 - 130.22 | 0.8672 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 126.66 and 139.9
Monthly Target 1 | 123.35 |
Monthly Target 2 | 129.96 |
Monthly Target 3 | 136.59333333333 |
Monthly Target 4 | 143.2 |
Monthly Target 5 | 149.83 |
Monthly price and volumes Mastec Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.56 (-7.69%) | 143.23 | 129.99 - 143.23 | 0.608 times | Tue 26 November 2024 | 147.94 (20.38%) | 138.36 | 128.50 - 150.12 | 1.1776 times | Thu 31 October 2024 | 122.89 (-0.17%) | 123.10 | 118.86 - 130.22 | 0.9203 times | Mon 30 September 2024 | 123.10 (8.81%) | 111.73 | 96.01 - 127.97 | 1.1883 times | Fri 30 August 2024 | 113.13 (2.82%) | 110.00 | 89.96 - 113.69 | 0.9767 times | Wed 31 July 2024 | 110.03 (2.84%) | 107.73 | 99.52 - 112.30 | 1.1133 times | Fri 28 June 2024 | 106.99 (-4.69%) | 111.82 | 105.45 - 112.88 | 0.8611 times | Fri 31 May 2024 | 112.25 (26.56%) | 88.43 | 86.12 - 113.12 | 1.1482 times | Tue 30 April 2024 | 88.69 (-4.89%) | 92.97 | 82.29 - 96.73 | 0.8605 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 1.1459 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 1.288 times |
Indicator Analysis of MastecInc
Tomorrow's movement Prediction of Mastec Inc MTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastec Inc MTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastec Inc MTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastec Inc MTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastecInc (MTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastecInc in short term but the sell signal is initial and weak.
MastecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.59 and MastecInc MTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastecInc MTZ stock. Volume based technical analysis of MastecInc MTZ stock is negative.
MastecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
DMA period | DMA value |
5 day DMA | 135.13 |
12 day DMA | 137.07 |
20 day DMA | 138.85 |
35 day DMA | 136.44 |
50 day DMA | 133.48 |
100 day DMA | 122.59 |
150 day DMA | 117.56 |
200 day DMA | 111.26 |
EMA (exponential moving average) of Mastec Inc MTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.07 | 134.32 | 135.44 |
12 day EMA | 136.55 | 136.55 | 137.37 |
20 day EMA | 136.93 | 136.97 | 137.49 |
35 day EMA | 135.18 | 135.1 | 135.28 |
50 day EMA | 132.83 | 132.68 | 132.7 |
SMA (simple moving average) of Mastec Inc MTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.13 | 135.38 | 136.45 |
12 day SMA | 137.07 | 138.01 | 138.93 |
20 day SMA | 138.85 | 138.89 | 139.26 |
35 day SMA | 136.44 | 136.04 | 135.76 |
50 day SMA | 133.48 | 133.26 | 133.12 |
100 day SMA | 122.59 | 122.32 | 122.05 |
150 day SMA | 117.56 | 117.36 | 117.19 |
200 day SMA | 111.26 | 111.02 | 110.79 |