ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 359.65
  • 12Day Average: 362.48
  • 20Day Average: 371.48
  • 50Day Average: 384
  • 100Day Average: 335.33
  • 150Day Average: 296.39

MTZ Indicators & signals

Indicator MACD (12,26,9)

366.48, 373.66, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 16.48, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 369.35 368.67 to 379.56 -0.67% 0.71 times
15 Mon Jun 2026 371.85 366.29 to 376.23 2.45% 1.11 times
12 Fri Jun 2026 362.97 358.83 to 369.07 1.25% 0.83 times
11 Thu Jun 2026 358.50 339.11 to 358.61 6.83% 1.38 times
10 Wed Jun 2026 335.58 333.33 to 353.75 -4.96% 1.63 times
09 Tue Jun 2026 353.08 339.00 to 368.58 -2.36% 1.38 times
08 Mon Jun 2026 361.63 353.97 to 371.20 -0.62% 0.58 times
05 Fri Jun 2026 363.89 360.30 to 373.51 -2.89% 1.04 times
04 Thu Jun 2026 374.73 360.01 to 378.28 1.32% 1.02 times
03 Wed Jun 2026 369.86 361.37 to 382.38 0.98% 0.56 times
02 Tue Jun 2026 366.26 360.46 to 374.88 1.15% 0.48 times
01 Mon Jun 2026 362.09 360.46 to 377.67 -4.3% 1.71 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTZ is bearish for shortterm, and stock might move down till 358 or till 341.6. Use a stoploss of 371.62 and if the stock hits stoploss, then it can shoot up till 385.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top