ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 217.36
  • 12Day Average: 221.47
  • 20Day Average: 228.39
  • 50Day Average: 266.05
  • 100Day Average: 324.79
  • 150Day Average: 329.34

MTZ Indicators & signals

Indicator MACD (12,26,9)

221.96, 237.29, -16.36
Indicator MACD is in negative zone

Indicator ADX (14)

36.82, 14.76, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 212.85 210.25 to 217.46 0.49% 0.89 times
24 Thu Sep 2026 211.82 211.18 to 217.48 -2.62% 0.32 times
23 Wed Sep 2026 217.52 213.93 to 225.01 -1.88% 0.69 times
22 Tue Sep 2026 221.69 220.01 to 226.74 -0.56% 0.96 times
21 Mon Sep 2026 222.94 213.53 to 225.81 3.99% 0.7 times
18 Fri Sep 2026 214.38 208.10 to 216.99 3.19% 1.78 times
17 Thu Sep 2026 207.75 206.50 to 235.00 -7.92% 2.55 times
16 Wed Sep 2026 225.62 224.60 to 233.79 1.31% 0.85 times
15 Tue Sep 2026 222.70 221.65 to 232.29 -2.2% 0.85 times
14 Mon Sep 2026 227.70 225.15 to 234.08 -5.29% 0.82 times
11 Fri Sep 2026 240.41 234.39 to 241.75 3.54% 0.47 times
10 Thu Sep 2026 232.20 230.10 to 240.27 -3.52% 0.64 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTZ stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 205.7 as target. However if you take a buy trade in MTZ, then use 219.2 as stoploss and 230.4 as target.

Tomorrow's movement Prediction of MTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top