ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 278.56
  • 12Day Average: 277.47
  • 20Day Average: 282.66
  • 50Day Average: 336.47
  • 100Day Average: 359.31
  • 150Day Average: 333.21

MTZ Indicators & signals

Indicator MACD (12,26,9)

280.66, 297.65, -19.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 21.57, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 266.26 263.08 to 278.59 -2.06% 0.82 times
20 Thu Aug 2026 271.86 265.66 to 273.21 -0.08% 0.79 times
19 Wed Aug 2026 272.07 262.14 to 284.63 -2.88% 0.99 times
18 Tue Aug 2026 280.13 279.52 to 298.27 -7.39% 0.8 times
17 Mon Aug 2026 302.48 299.70 to 311.08 1.64% 1.19 times
14 Fri Aug 2026 297.59 284.32 to 298.37 4% 1.18 times
13 Thu Aug 2026 286.15 280.60 to 292.25 1.79% 1.05 times
12 Wed Aug 2026 281.11 279.66 to 287.67 3.1% 1.19 times
11 Tue Aug 2026 272.65 270.54 to 279.75 1.63% 0.76 times
10 Mon Aug 2026 268.28 267.98 to 283.00 -1.53% 0.87 times
07 Fri Aug 2026 272.46 254.83 to 274.70 5.35% 1.18 times
06 Thu Aug 2026 258.63 258.52 to 270.26 -3.04% 0.67 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTZ stays below 269, but if it comes above 269, then a intra day buy could be more profitable.
If you take a sell trade below 269, then use 269 as stoploss and 243.6 as target. However if you take a buy trade in MTZ, then use 269 as stoploss and 290.11 as target.

Tomorrow's movement Prediction of MTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top