ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 223.13
  • 12Day Average: 221.68
  • 20Day Average: 219.85
  • 50Day Average: 209.18
  • 100Day Average: 199.87
  • 150Day Average: 189.22

MTZ Indicators & signals

Indicator MACD (12,26,9)

220.63, 216.35, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 20.45, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 224.40 222.66 to 225.50 0.4% 0.32 times
24 Wed Dec 2025 223.50 222.64 to 225.02 -0.66% 0.31 times
23 Tue Dec 2025 224.98 221.49 to 227.08 0.18% 0.65 times
22 Mon Dec 2025 224.58 219.48 to 224.81 2.93% 0.6 times
19 Fri Dec 2025 218.18 215.08 to 221.04 1.97% 1.28 times
18 Thu Dec 2025 213.96 212.86 to 218.72 2.24% 0.97 times
17 Wed Dec 2025 209.27 206.15 to 223.38 -4.09% 1.67 times
16 Tue Dec 2025 218.19 215.44 to 223.58 -0.99% 0.95 times
15 Mon Dec 2025 220.37 218.92 to 223.70 -0.29% 0.83 times
12 Fri Dec 2025 221.01 218.48 to 232.24 -5.12% 1.48 times
11 Thu Dec 2025 232.94 220.40 to 233.14 1.81% 1.25 times
10 Wed Dec 2025 228.80 220.59 to 231.98 3.82% 1.68 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTZ stays above 223.7, but if it comes below 223.7, then a intra day sell could be more profitable.
If you take a sell trade below 223.7, then use 223.7 as stoploss and 218.1 as target. However if you take a buy trade in MTZ, then use 223.7 as stoploss and 230.5 as target.

Tomorrow's movement Prediction of MTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top