YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 35.45 and 36.75
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.663333333333 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 36.96 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.09 (4.55%) | 34.94 | 34.80 - 36.10 | 0.7387 times | Tue 20 January 2026 | 34.52 (0.61%) | 33.72 | 33.57 - 34.99 | 0.736 times | Fri 16 January 2026 | 34.31 (1.75%) | 33.81 | 33.81 - 34.85 | 0.7998 times | Thu 15 January 2026 | 33.72 (-2.4%) | 34.08 | 33.69 - 34.58 | 0.7071 times | Wed 14 January 2026 | 34.55 (-0.8%) | 34.79 | 34.42 - 35.42 | 1.3504 times | Tue 13 January 2026 | 34.83 (2.99%) | 34.10 | 33.88 - 34.85 | 1.3219 times | Mon 12 January 2026 | 33.82 (-0.76%) | 33.64 | 33.32 - 34.19 | 0.7142 times | Fri 09 January 2026 | 34.08 (0.83%) | 34.06 | 33.37 - 34.23 | 0.7623 times | Thu 08 January 2026 | 33.80 (3.11%) | 32.97 | 32.74 - 33.99 | 0.9779 times | Wed 07 January 2026 | 32.78 (-4.65%) | 34.59 | 32.78 - 34.94 | 1.8916 times | Tue 06 January 2026 | 34.38 (-5.5%) | 36.37 | 34.34 - 36.63 | 0.9261 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 34.83 and 37.36
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.09 (5.19%) | 33.72 | 33.57 - 36.10 | 0.4474 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.4846 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.6743 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.565 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.3154 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.5141 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.3209 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.9588 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.3429 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.3766 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.8943 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 32.42 and 36.42
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.09 (-0.19%) | 36.57 | 32.74 - 36.74 | 0.4468 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5699 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8413 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9519 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6192 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7964 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7718 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7437 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1317 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1273 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7466 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 32.42 and 36.42
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 35.19 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.09 (-0.19%) | 36.57 | 32.74 - 36.74 | 0.0448 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.237 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2405 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4093 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3366 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1489 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 1.0027 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2505 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6396 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6901 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5697 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.88 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.33 | 34.23 |
| 12 day EMA | 34.78 | 34.54 | 34.54 |
| 20 day EMA | 34.95 | 34.83 | 34.86 |
| 35 day EMA | 35.39 | 35.35 | 35.4 |
| 50 day EMA | 35.82 | 35.81 | 35.86 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.39 | 34.25 |
| 12 day SMA | 34.44 | 34.46 | 34.59 |
| 20 day SMA | 35.1 | 35.07 | 35.13 |
| 35 day SMA | 35.34 | 35.36 | 35.41 |
| 50 day SMA | 35.88 | 35.89 | 35.94 |
| 100 day SMA | 32.06 | 32.01 | 31.96 |
| 150 day SMA | 32.26 | 32.26 | 32.27 |
| 200 day SMA | 32.49 | 32.46 | 32.46 |


