Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 33.26 and 34.15
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.89 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.72 (-2.4%) | 34.08 | 33.69 - 34.58 | 0.6921 times | Wed 14 January 2026 | 34.55 (-0.8%) | 34.79 | 34.42 - 35.42 | 1.3219 times | Tue 13 January 2026 | 34.83 (2.99%) | 34.10 | 33.88 - 34.85 | 1.294 times | Mon 12 January 2026 | 33.82 (-0.76%) | 33.64 | 33.32 - 34.19 | 0.6992 times | Fri 09 January 2026 | 34.08 (0.83%) | 34.06 | 33.37 - 34.23 | 0.7462 times | Thu 08 January 2026 | 33.80 (3.11%) | 32.97 | 32.74 - 33.99 | 0.9572 times | Wed 07 January 2026 | 32.78 (-4.65%) | 34.59 | 32.78 - 34.94 | 1.8517 times | Tue 06 January 2026 | 34.38 (-5.5%) | 36.37 | 34.34 - 36.63 | 0.9066 times | Mon 05 January 2026 | 36.38 (0.25%) | 36.24 | 35.09 - 36.46 | 0.9404 times | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.5908 times | Wed 31 December 2025 | 36.16 (-0.82%) | 36.03 | 35.92 - 36.42 | 0.2143 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 33.52 and 35.62
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.72 (-1.06%) | 33.64 | 33.32 - 35.42 | 1.1085 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4944 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.5042 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2815 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4588 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1789 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.8558 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.1985 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.2287 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.6907 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.9604 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.23 and 35.23
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.72 (-6.75%) | 36.57 | 32.74 - 36.74 | 0.3684 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5746 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8482 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9679 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6325 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8029 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7781 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7498 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.141 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1365 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7528 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 31.23 and 35.23
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.72 (-6.75%) | 36.57 | 32.74 - 36.74 | 0.0366 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2381 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2416 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4104 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3377 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1499 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 1.0035 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2516 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6401 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6906 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5702 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.97 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.42 | 34.36 |
| 12 day EMA | 34.58 | 34.74 | 34.77 |
| 20 day EMA | 34.91 | 35.03 | 35.08 |
| 35 day EMA | 35.37 | 35.47 | 35.52 |
| 50 day EMA | 35.74 | 35.82 | 35.87 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.22 | 33.86 |
| 12 day SMA | 34.77 | 35 | 35.12 |
| 20 day SMA | 35.12 | 35.14 | 35.17 |
| 35 day SMA | 35.44 | 35.48 | 35.52 |
| 50 day SMA | 35.97 | 36.03 | 36.07 |
| 100 day SMA | 31.93 | 31.89 | 31.86 |
| 150 day SMA | 32.28 | 32.3 | 32.3 |
| 200 day SMA | 32.46 | 32.47 | 32.47 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
