Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 47.17 and 48.46
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.186666666667 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 49.48 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.99 (0.1%) | 48.00 | 47.64 - 48.93 | 0.5704 times | Thu 21 May 2026 | 47.94 (1.85%) | 47.93 | 47.49 - 49.00 | 0.9933 times | Wed 20 May 2026 | 47.07 (-1.86%) | 47.66 | 46.45 - 48.90 | 1.1157 times | Tue 19 May 2026 | 47.96 (0.99%) | 47.98 | 47.08 - 48.74 | 1.6563 times | Mon 18 May 2026 | 47.49 (8.77%) | 44.13 | 44.05 - 47.78 | 2.2516 times | Fri 15 May 2026 | 43.66 (-1.15%) | 44.19 | 43.41 - 44.79 | 0.4814 times | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.518 times | Wed 13 May 2026 | 43.53 (-3.16%) | 44.95 | 43.47 - 45.18 | 0.7127 times | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 0.7677 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 0.9329 times | Fri 08 May 2026 | 42.37 (-1%) | 42.85 | 41.81 - 43.00 | 1.0315 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 46.02 and 50.97
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.1904 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.6167 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.7663 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8439 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8235 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.8898 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.7789 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.382 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.471 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2376 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.0521 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 44.81 and 52.18
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.99 (6.27%) | 44.87 | 41.63 - 49.00 | 0.7174 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9749 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.418 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5313 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7513 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5318 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8399 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8647 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6164 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7543 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7705 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 40.37 and 56.63
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 43.243333333333 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.99 (32.72%) | 36.57 | 32.74 - 49.00 | 0.4317 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1775 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1854 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.343 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2564 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0978 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9818 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2245 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6263 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6757 times | Fri 30 December 2016 | 16.50 (0%) | 16.97 | 15.00 - 22.22 | 0.4443 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.36
Tomorrow's movement Prediction of Ypf Sociedad YPF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.81 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.4 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.13 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 46.91 | 46.39 |
| 12 day EMA | 46.01 | 45.65 | 45.23 |
| 20 day EMA | 45.16 | 44.86 | 44.54 |
| 35 day EMA | 44.13 | 43.9 | 43.66 |
| 50 day EMA | 43.31 | 43.12 | 42.92 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 46.82 | 46.07 |
| 12 day SMA | 45.41 | 45.01 | 44.68 |
| 20 day SMA | 44.81 | 44.56 | 44.33 |
| 35 day SMA | 43.9 | 43.82 | 43.72 |
| 50 day SMA | 43.4 | 43.22 | 43 |
| 100 day SMA | 40.04 | 39.92 | 39.8 |
| 150 day SMA | 38.13 | 37.99 | 37.85 |
| 200 day SMA | 35.86 | 35.79 | 35.72 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
