Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 35.45 and 36.52
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.233333333333 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.3 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.9538 times | Wed 31 December 2025 | 36.16 (-0.82%) | 36.03 | 35.92 - 36.42 | 0.346 times | Mon 29 December 2025 | 36.46 (0%) | 36.05 | 35.88 - 37.27 | 1.6431 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 1.6431 times | Fri 26 December 2025 | 35.96 (-0.17%) | 36.00 | 35.75 - 36.17 | 0.6174 times | Wed 24 December 2025 | 36.02 (0.31%) | 35.80 | 35.58 - 36.18 | 0.3904 times | Tue 23 December 2025 | 35.91 (1.13%) | 35.35 | 35.35 - 36.57 | 0.9865 times | Mon 22 December 2025 | 35.51 (-0.08%) | 36.00 | 35.41 - 36.03 | 0.6834 times | Fri 19 December 2025 | 35.54 (-0.2%) | 35.73 | 35.24 - 36.10 | 1.1004 times | Thu 18 December 2025 | 35.61 (4.55%) | 34.10 | 34.10 - 35.74 | 1.6359 times | Wed 17 December 2025 | 34.06 (-0.23%) | 34.75 | 33.75 - 35.10 | 1.1838 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.98 and 37.58
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4649 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2596 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.423 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.0869 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.789 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.105 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.1327 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.5587 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.8073 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 35.34 - 37.66 | 1.3729 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.586 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.45 and 36.52
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.0225 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5952 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8787 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0386 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6912 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8317 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8061 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7767 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1819 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1773 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7798 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 35.45 and 36.52
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.0022 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2423 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2459 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4153 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3423 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1539 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 1.007 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2559 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6423 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.693 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5722 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.57 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.15 | 36.15 |
| 12 day EMA | 35.98 | 35.92 | 35.88 |
| 20 day EMA | 35.82 | 35.77 | 35.73 |
| 35 day EMA | 35.24 | 35.18 | 35.12 |
| 50 day EMA | 34.84 | 34.78 | 34.72 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.21 | 36.16 |
| 12 day SMA | 35.68 | 35.58 | 35.48 |
| 20 day SMA | 35.7 | 35.75 | 35.74 |
| 35 day SMA | 36.27 | 36.31 | 36.34 |
| 50 day SMA | 35.57 | 35.34 | 35.12 |
| 100 day SMA | 31.74 | 31.72 | 31.7 |
| 150 day SMA | 32.32 | 32.32 | 32.32 |
| 200 day SMA | 32.53 | 32.53 | 32.53 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
