Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 50.09 and 51.27
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.993333333333 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 52.17 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.92 (1.72%) | 51.00 | 50.44 - 51.62 | 0.6794 times | Wed 19 August 2026 | 50.06 (-1.22%) | 51.13 | 49.96 - 51.85 | 0.7959 times | Tue 18 August 2026 | 50.68 (-3.83%) | 53.04 | 50.56 - 53.44 | 1.1313 times | Mon 17 August 2026 | 52.70 (5.29%) | 51.12 | 50.88 - 52.85 | 1.5643 times | Fri 14 August 2026 | 50.05 (1.21%) | 49.64 | 49.51 - 50.34 | 0.744 times | Thu 13 August 2026 | 49.45 (1.12%) | 48.40 | 48.11 - 49.52 | 0.7104 times | Wed 12 August 2026 | 48.90 (-0.51%) | 48.34 | 47.86 - 49.55 | 0.7622 times | Tue 11 August 2026 | 49.15 (-3.51%) | 51.74 | 48.44 - 52.99 | 1.7869 times | Mon 10 August 2026 | 50.94 (3.62%) | 49.92 | 49.80 - 51.39 | 1.0709 times | Fri 07 August 2026 | 49.16 (-0.91%) | 48.94 | 48.92 - 50.09 | 0.7547 times | Thu 06 August 2026 | 49.61 (1.93%) | 49.44 | 48.72 - 50.57 | 0.563 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.7 and 52.18
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.92 (1.74%) | 51.12 | 49.96 - 53.44 | 0.8395 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.0214 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.8744 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.766 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.7184 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.3056 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.9553 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.7857 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.2265 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.5072 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.1354 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.6 and 52.18
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.92 (-3.08%) | 51.50 | 47.86 - 53.44 | 0.4879 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7285 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0527 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.2598 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2499 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8179 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6812 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9633 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6818 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0768 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.3907 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.83 and 66.58
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 47.05 |
| Yearly Target 4 | 61.36 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.92 (40.82%) | 36.57 | 32.74 - 57.49 | 0.6193 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1544 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1621 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3166 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2318 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0763 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9626 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2005 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.614 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6624 times | Fri 30 December 2016 | 16.50 (0%) | 19.77 | 15.00 - 20.66 | 0.2647 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.41 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.68 |
| 100 day DMA | 47.88 |
| 150 day DMA | 44.59 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.47 | 50.68 |
| 12 day EMA | 50.4 | 50.31 | 50.36 |
| 20 day EMA | 50.32 | 50.26 | 50.28 |
| 35 day EMA | 50.21 | 50.17 | 50.18 |
| 50 day EMA | 50.16 | 50.13 | 50.13 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.59 | 50.36 |
| 12 day SMA | 50.02 | 49.92 | 50 |
| 20 day SMA | 50.41 | 50.46 | 50.58 |
| 35 day SMA | 49.78 | 49.61 | 49.48 |
| 50 day SMA | 49.68 | 49.73 | 49.8 |
| 100 day SMA | 47.88 | 47.82 | 47.76 |
| 150 day SMA | 44.59 | 44.48 | 44.38 |
| 200 day SMA | 42.44 | 42.36 | 42.27 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
