Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 42.05 and 44.13
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.76 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 0.9777 times | Thu 30 April 2026 | 45.16 (0.78%) | 44.51 | 44.30 - 45.31 | 1.0288 times | Wed 29 April 2026 | 44.81 (3.27%) | 44.00 | 43.63 - 45.15 | 1.3841 times | Tue 28 April 2026 | 43.39 (0.91%) | 43.58 | 43.15 - 43.98 | 0.7679 times | Mon 27 April 2026 | 43.00 (0.14%) | 43.45 | 42.73 - 43.84 | 0.9025 times | Fri 24 April 2026 | 42.94 (-0.85%) | 43.12 | 42.02 - 43.44 | 0.7439 times | Thu 23 April 2026 | 43.31 (0.37%) | 43.53 | 43.12 - 43.77 | 0.9494 times | Wed 22 April 2026 | 43.15 (0.07%) | 44.06 | 42.98 - 44.37 | 0.806 times | Tue 21 April 2026 | 43.12 (5.22%) | 41.08 | 41.08 - 43.66 | 1.7565 times | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.6833 times | Fri 17 April 2026 | 40.59 (-3.06%) | 40.44 | 39.35 - 41.00 | 1.5768 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.77 and 44.35
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8549 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8344 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9015 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.7892 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4001 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.4903 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2538 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.0659 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8225 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.5874 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.2983 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 42.05 and 44.13
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 0.045 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0255 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4915 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5798 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7903 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5984 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8834 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0496 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7003 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8362 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8104 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38.06 and 54.28
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 41.693333333333 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (19.97%) | 36.57 | 32.74 - 48.96 | 0.3632 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1975 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2009 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3642 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2938 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1122 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9706 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2105 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6191 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.668 times | Fri 30 December 2016 | 16.50 (0%) | 18.46 | 15.00 - 22.22 | 0.4728 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43 |
| 35 day DMA | 42.66 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.61 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.13 | 43.62 |
| 12 day EMA | 43.42 | 43.43 | 43.12 |
| 20 day EMA | 43.05 | 43.02 | 42.79 |
| 35 day EMA | 41.86 | 41.77 | 41.57 |
| 50 day EMA | 40.93 | 40.83 | 40.65 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.86 | 43.49 |
| 12 day SMA | 42.98 | 42.82 | 42.57 |
| 20 day SMA | 43 | 43.1 | 43.05 |
| 35 day SMA | 42.66 | 42.55 | 42.31 |
| 50 day SMA | 40.91 | 40.79 | 40.63 |
| 100 day SMA | 38.61 | 38.54 | 38.45 |
| 150 day SMA | 36.36 | 36.25 | 36.13 |
| 200 day SMA | 34.97 | 34.9 | 34.83 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
