YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 44.41 and 46.64
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 46.16 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 48.39 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 45.85 (1.17%) | 47.42 | 45.20 - 47.43 | 1.2571 times | Wed 08 January 2025 | 45.32 (0%) | 46.20 | 44.10 - 46.36 | 1.1357 times | Wed 08 January 2025 | 45.32 (-1.54%) | 46.20 | 44.10 - 46.36 | 1.1357 times | Tue 07 January 2025 | 46.03 (2.27%) | 45.50 | 44.68 - 47.35 | 1.3345 times | Mon 06 January 2025 | 45.01 (2.16%) | 45.17 | 44.66 - 45.85 | 1.148 times | Fri 03 January 2025 | 44.06 (-1.21%) | 45.37 | 43.57 - 45.43 | 1.1773 times | Thu 02 January 2025 | 44.60 (4.92%) | 42.88 | 42.24 - 45.08 | 1.6003 times | Tue 31 December 2024 | 42.51 (0.33%) | 42.62 | 42.31 - 43.24 | 0.374 times | Mon 30 December 2024 | 42.37 (-0.63%) | 42.27 | 41.79 - 42.78 | 0.4207 times | Fri 27 December 2024 | 42.64 (-0.98%) | 42.61 | 42.22 - 42.97 | 0.4168 times | Thu 26 December 2024 | 43.06 (0.63%) | 42.70 | 42.50 - 43.44 | 0.4353 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.31 and 46.64
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 45.85 (1.17%) | 46.20 | 44.10 - 47.43 | 0.6243 times | Wed 08 January 2025 | 45.32 (2.86%) | 45.17 | 44.10 - 47.35 | 0.944 times | Fri 03 January 2025 | 44.06 (3.33%) | 42.27 | 41.79 - 45.43 | 0.9321 times | Fri 27 December 2024 | 42.64 (1.48%) | 42.10 | 41.27 - 43.44 | 0.4077 times | Fri 20 December 2024 | 42.02 (-5.7%) | 44.70 | 40.41 - 45.97 | 1.5569 times | Fri 13 December 2024 | 44.56 (16.19%) | 40.36 | 39.87 - 44.96 | 1.505 times | Thu 05 December 2024 | 38.35 (-4.2%) | 40.99 | 38.25 - 41.12 | 0.0342 times | Tue 26 November 2024 | 40.03 (0%) | 39.10 | 38.65 - 41.23 | 0.3262 times | Tue 26 November 2024 | 40.03 (0%) | 42.00 | 38.65 - 42.30 | 1.0492 times | Fri 22 November 2024 | 40.03 (23.59%) | 32.71 | 32.24 - 40.98 | 2.6205 times | Fri 15 November 2024 | 32.39 (10.77%) | 29.23 | 27.92 - 33.16 | 1.3052 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 44.05 and 49.24
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 45.85 (7.86%) | 42.88 | 42.24 - 47.43 | 0.4926 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7973 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.533 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9485 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.8106 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0452 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7982 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0836 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.3019 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.189 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.2811 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 90 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 44.13 |
| 20 day DMA | 43.76 |
| 35 day DMA | 41.58 |
| 50 day DMA | 37.39 |
| 100 day DMA | 30.25 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.03 | 44.89 |
| 12 day EMA | 44.39 | 44.12 | 43.9 |
| 20 day EMA | 43.23 | 42.95 | 42.7 |
| 35 day EMA | 40.16 | 39.82 | 39.5 |
| 50 day EMA | 37.16 | 36.81 | 36.46 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.15 | 45 |
| 12 day SMA | 44.13 | 43.85 | 43.57 |
| 20 day SMA | 43.76 | 43.62 | 43.39 |
| 35 day SMA | 41.58 | 41.19 | 40.78 |
| 50 day SMA | 37.39 | 36.97 | 36.55 |
| 100 day SMA | 30.25 | 30.01 | 29.77 |
| 150 day SMA | 26.94 | 26.77 | 26.6 |
| 200 day SMA | 25.63 | 25.5 | 25.37 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
