ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 49.29 and 50.84

Intraday Target 148.92
Intraday Target 249.65
Intraday Target 350.473333333333
Intraday Target 451.2
Intraday Target 552.02

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Wed 21 October 2026 50.37 (-0.81%) 50.87 49.75 - 51.30 0.7589 times
Tue 20 October 2026 50.78 (0.18%) 50.99 50.15 - 51.93 0.8892 times
Mon 19 October 2026 50.69 (-2.71%) 52.12 50.14 - 52.12 1.0503 times
Fri 16 October 2026 52.10 (1.94%) 51.17 51.15 - 52.25 0.9717 times
Thu 15 October 2026 51.11 (-2.18%) 52.00 50.70 - 52.07 1.3094 times
Wed 14 October 2026 52.25 (0.89%) 52.10 51.94 - 53.02 0.8296 times
Tue 13 October 2026 51.79 (-0.35%) 51.98 51.25 - 52.72 1.0354 times
Mon 12 October 2026 51.97 (3.86%) 50.69 50.01 - 52.27 0.7316 times
Fri 09 October 2026 50.04 (0.28%) 49.68 49.50 - 51.52 1.221 times
Thu 08 October 2026 49.90 (0.85%) 50.19 49.48 - 50.71 1.2027 times
Wed 07 October 2026 49.48 (-3.28%) 51.31 49.41 - 51.55 0.947 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 48.88 and 51.25

Weekly Target 148.38
Weekly Target 249.37
Weekly Target 350.746666666667
Weekly Target 451.74
Weekly Target 553.12

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Wed 21 October 2026 50.37 (-3.32%) 52.12 49.75 - 52.12 0.4954 times
Fri 16 October 2026 52.10 (4.12%) 50.69 50.01 - 53.02 0.8955 times
Fri 09 October 2026 50.04 (0.74%) 50.53 49.41 - 51.84 1.0283 times
Fri 02 October 2026 49.67 (-4.66%) 53.00 48.36 - 53.00 0.8972 times
Fri 25 September 2026 52.10 (-5.2%) 54.52 51.84 - 55.60 1.262 times
Fri 18 September 2026 54.96 (-1.06%) 56.06 54.01 - 57.87 1.0115 times
Fri 11 September 2026 55.55 (5.57%) 53.60 52.19 - 57.10 1.6792 times
Fri 04 September 2026 52.62 (4.82%) 50.90 50.90 - 55.19 0.8324 times
Fri 28 August 2026 50.20 (-1.91%) 50.80 49.41 - 51.88 0.8418 times
Fri 21 August 2026 51.18 (2.26%) 51.12 49.96 - 53.44 1.0566 times
Fri 14 August 2026 50.05 (1.81%) 49.92 47.86 - 52.99 1.1693 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 47.04 and 51.7

Monthly Target 145.92
Monthly Target 248.15
Monthly Target 350.583333333333
Monthly Target 452.81
Monthly Target 555.24

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Wed 21 October 2026 50.37 (0.48%) 51.13 48.36 - 53.02 0.4355 times
Wed 30 September 2026 50.13 (-2.81%) 52.23 49.92 - 57.87 0.8409 times
Mon 31 August 2026 51.58 (-1.83%) 51.50 47.86 - 53.44 0.6888 times
Fri 31 July 2026 52.54 (15.55%) 44.89 44.02 - 53.57 0.755 times
Tue 30 June 2026 45.47 (-14.22%) 53.90 44.70 - 57.49 1.0909 times
Fri 29 May 2026 53.01 (17.38%) 44.87 41.63 - 53.61 1.3056 times
Thu 30 April 2026 45.16 (-2.29%) 45.25 39.35 - 47.00 1.2953 times
Tue 31 March 2026 46.22 (30.6%) 35.88 33.42 - 48.96 1.8839 times
Fri 27 February 2026 35.39 (-11.06%) 38.75 34.16 - 39.96 0.706 times
Fri 30 January 2026 39.79 (10.04%) 36.57 32.74 - 40.38 0.9983 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.7066 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 41.56 and 66.69

Yearly Target 121.86
Yearly Target 236.12
Yearly Target 346.993333333333
Yearly Target 461.25
Yearly Target 572.12

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Wed 21 October 2026 50.37 (39.3%) 36.57 32.74 - 57.87 0.7175 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.1423 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.15 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.3029 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.2189 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.065 times
Thu 31 December 2020 4.70 (-59.41%) 11.51 2.25 - 11.53 0.9525 times
Tue 31 December 2019 11.58 (-13.52%) 13.30 8.04 - 18.73 1.1879 times
Mon 31 December 2018 13.39 (-39.71%) 23.00 11.99 - 26.70 0.6076 times
Wed 27 December 2017 22.21 (34.61%) 16.80 16.69 - 26.48 0.6555 times
Fri 30 December 2016 16.50 (0%) 18.57 15.00 - 19.95 0.1794 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06

Munafa value: 39 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YpfSociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.03 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 51.01
12 day DMA 50.97
20 day DMA 50.97
35 day DMA 52.46
50 day DMA 51.93
100 day DMA 51.08
150 day DMA 48.87
200 day DMA 45.86

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8851.1351.3
12 day EMA51.0951.2251.3
20 day EMA51.3251.4251.49
35 day EMA51.3251.3851.42
50 day EMA51.6351.6851.72

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0151.3951.59
12 day SMA50.9751.0450.95
20 day SMA50.9751.1551.27
35 day SMA52.4652.5252.54
50 day SMA51.9351.951.9
100 day SMA51.0851.1151.12
150 day SMA48.8748.7948.7
200 day SMA45.8645.7945.72

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top