ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 45.66 and 47.43

Intraday Target 145.2
Intraday Target 246.12
Intraday Target 346.966666666667
Intraday Target 447.89
Intraday Target 548.74

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Thu 09 July 2026 47.05 (-1.77%) 47.61 46.04 - 47.81 0.8148 times
Wed 08 July 2026 47.90 (1.61%) 47.63 47.60 - 50.05 1.8963 times
Tue 07 July 2026 47.14 (2.21%) 46.55 45.74 - 47.57 0.8422 times
Mon 06 July 2026 46.12 (3.87%) 44.36 44.36 - 46.48 0.6738 times
Thu 02 July 2026 44.40 (-1.25%) 44.94 44.21 - 45.55 0.7886 times
Wed 01 July 2026 44.96 (-1.12%) 44.89 44.02 - 45.61 0.8256 times
Tue 30 June 2026 45.47 (0.49%) 46.00 45.32 - 46.36 1.0136 times
Mon 29 June 2026 45.25 (-0.18%) 46.70 45.22 - 46.85 1.1151 times
Fri 26 June 2026 45.33 (-0.94%) 45.35 44.90 - 45.97 0.7706 times
Thu 25 June 2026 45.76 (0.22%) 45.50 44.70 - 46.26 1.2594 times
Wed 24 June 2026 45.66 (-4.95%) 47.50 45.40 - 48.98 1.5356 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 45.71 and 51.4

Weekly Target 141.46
Weekly Target 244.26
Weekly Target 347.153333333333
Weekly Target 449.95
Weekly Target 552.84

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Thu 09 July 2026 47.05 (5.97%) 44.36 44.36 - 50.05 0.6392 times
Thu 02 July 2026 44.40 (-2.05%) 46.70 44.02 - 46.85 0.566 times
Fri 26 June 2026 45.33 (-10.15%) 50.58 44.70 - 50.91 0.8835 times
Thu 18 June 2026 50.45 (-9.73%) 55.01 49.50 - 55.17 1.0857 times
Fri 12 June 2026 55.89 (4.47%) 54.13 52.30 - 57.49 0.8178 times
Fri 05 June 2026 53.50 (0.92%) 53.90 53.20 - 56.15 1.142 times
Fri 29 May 2026 53.01 (10.46%) 47.97 47.50 - 53.61 1.3732 times
Fri 22 May 2026 47.99 (9.92%) 44.13 44.05 - 49.00 1.6157 times
Fri 15 May 2026 43.66 (3.04%) 42.91 42.52 - 45.79 0.837 times
Fri 08 May 2026 42.37 (-2.33%) 43.84 41.63 - 44.57 1.04 times
Fri 01 May 2026 43.38 (1.02%) 43.45 42.73 - 45.31 1.1453 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 45.54 and 51.57

Monthly Target 141.01
Monthly Target 244.03
Monthly Target 347.04
Monthly Target 450.06
Monthly Target 553.07

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Thu 09 July 2026 47.05 (3.47%) 44.89 44.02 - 50.05 0.192 times
Tue 30 June 2026 45.47 (-14.22%) 53.90 44.70 - 57.49 0.924 times
Fri 29 May 2026 53.01 (17.38%) 44.87 41.63 - 53.61 1.1058 times
Thu 30 April 2026 45.16 (-2.29%) 45.25 39.35 - 47.00 1.0971 times
Tue 31 March 2026 46.22 (30.6%) 35.88 33.42 - 48.96 1.5957 times
Fri 27 February 2026 35.39 (-11.06%) 38.75 34.16 - 39.96 0.5979 times
Fri 30 January 2026 39.79 (10.04%) 36.57 32.74 - 40.38 0.8455 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.5985 times
Fri 28 November 2025 36.82 (1.07%) 35.88 34.42 - 39.80 0.9451 times
Fri 31 October 2025 36.43 (49.98%) 24.48 23.02 - 37.29 2.0984 times
Tue 30 September 2025 24.29 (-20.28%) 29.80 22.82 - 31.48 1.819 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 39.9 and 64.65

Yearly Target 121.01
Yearly Target 234.03
Yearly Target 345.76
Yearly Target 458.78
Yearly Target 570.51

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Thu 09 July 2026 47.05 (30.12%) 36.57 32.74 - 57.49 0.5484 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.1631 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.1709 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.3266 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.2411 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.0844 times
Thu 31 December 2020 4.70 (-59.41%) 11.51 2.25 - 11.53 0.9698 times
Tue 31 December 2019 11.58 (-13.52%) 13.30 8.04 - 18.73 1.2096 times
Mon 31 December 2018 13.39 (-39.71%) 23.00 11.99 - 26.70 0.6186 times
Wed 27 December 2017 22.21 (34.61%) 16.80 16.69 - 26.48 0.6674 times
Fri 30 December 2016 16.50 (0%) 19.28 15.00 - 22.22 0.337 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 46.52
12 day DMA 46.09
20 day DMA 48.71
35 day DMA 50.03
50 day DMA 48.27
100 day DMA 44.31
150 day DMA 41.62
200 day DMA 38.82

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.846.6846.07
12 day EMA47.0947.146.96
20 day EMA47.8147.8947.89
35 day EMA47.6747.7147.7
50 day EMA47.6847.7147.7

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.145.62
12 day SMA46.0946.2946.5
20 day SMA48.7149.0449.32
35 day SMA50.0350.0449.92
50 day SMA48.2748.1948.09
100 day SMA44.3144.2344.14
150 day SMA41.6241.5541.46
200 day SMA38.8238.7338.62

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top