ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 34.06 and 35.1

Intraday Target 133.28
Intraday Target 233.8
Intraday Target 334.323333333333
Intraday Target 434.84
Intraday Target 535.36

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 16 January 2026 34.31 (1.75%) 33.81 33.81 - 34.85 0.7681 times
Thu 15 January 2026 33.72 (-2.4%) 34.08 33.69 - 34.58 0.6791 times
Wed 14 January 2026 34.55 (-0.8%) 34.79 34.42 - 35.42 1.2969 times
Tue 13 January 2026 34.83 (2.99%) 34.10 33.88 - 34.85 1.2696 times
Mon 12 January 2026 33.82 (-0.76%) 33.64 33.32 - 34.19 0.686 times
Fri 09 January 2026 34.08 (0.83%) 34.06 33.37 - 34.23 0.7322 times
Thu 08 January 2026 33.80 (3.11%) 32.97 32.74 - 33.99 0.9392 times
Wed 07 January 2026 32.78 (-4.65%) 34.59 32.78 - 34.94 1.8168 times
Tue 06 January 2026 34.38 (-5.5%) 36.37 34.34 - 36.63 0.8895 times
Mon 05 January 2026 36.38 (0.25%) 36.24 35.09 - 36.46 0.9227 times
Fri 02 January 2026 36.29 (0.36%) 36.57 35.67 - 36.74 0.5796 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 33.82 and 35.92

Weekly Target 132.25
Weekly Target 233.28
Weekly Target 334.35
Weekly Target 435.38
Weekly Target 536.45

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 16 January 2026 34.31 (0.67%) 33.64 33.32 - 35.42 1.297 times
Fri 09 January 2026 34.08 (-6.09%) 36.24 32.74 - 36.63 1.4627 times
Fri 02 January 2026 36.29 (-0.47%) 36.05 35.67 - 37.27 0.4936 times
Mon 29 December 2025 36.46 (1.39%) 36.05 35.88 - 37.27 0.2756 times
Fri 26 December 2025 35.96 (1.18%) 36.00 35.35 - 36.57 0.4491 times
Fri 19 December 2025 35.54 (1.46%) 35.03 33.72 - 36.10 1.1539 times
Fri 12 December 2025 35.03 (-2.12%) 35.81 34.65 - 36.49 0.8376 times
Fri 05 December 2025 35.79 (-2.8%) 36.49 35.73 - 38.08 1.1731 times
Fri 28 November 2025 36.82 (3.14%) 35.12 34.42 - 37.17 1.2026 times
Fri 21 November 2025 35.70 (-7.68%) 38.62 35.24 - 39.38 1.6549 times
Fri 14 November 2025 38.67 (6.65%) 37.50 36.06 - 39.80 1.9188 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 31.53 and 35.53

Monthly Target 130.6
Monthly Target 232.45
Monthly Target 334.596666666667
Monthly Target 436.45
Monthly Target 538.6

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 16 January 2026 34.31 (-5.12%) 36.57 32.74 - 36.74 0.3961 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.573 times
Fri 28 November 2025 36.82 (1.07%) 35.88 34.42 - 39.80 0.8458 times
Fri 31 October 2025 36.43 (49.98%) 24.48 23.02 - 37.29 1.9623 times
Tue 30 September 2025 24.29 (-20.28%) 29.80 22.82 - 31.48 1.6278 times
Fri 29 August 2025 30.47 (-9.15%) 33.40 29.81 - 36.52 0.8006 times
Thu 31 July 2025 33.54 (6.65%) 31.06 30.15 - 35.00 0.7759 times
Mon 30 June 2025 31.45 (-11.11%) 35.92 30.48 - 37.22 0.7476 times
Fri 30 May 2025 35.38 (18.72%) 29.71 28.08 - 37.67 1.1377 times
Wed 30 April 2025 29.80 (-14.95%) 35.08 24.66 - 36.03 1.1332 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.7506 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 31.53 and 35.53

Yearly Target 130.6
Yearly Target 232.45
Yearly Target 334.596666666667
Yearly Target 436.45
Yearly Target 538.6

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 16 January 2026 34.31 (-5.12%) 36.57 32.74 - 36.74 0.0395 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.2377 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.2412 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.41 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.3373 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.1496 times
Thu 31 December 2020 4.70 (-59.41%) 11.51 2.25 - 11.53 1.0032 times
Tue 31 December 2019 11.58 (-13.52%) 13.30 8.04 - 18.73 1.2512 times
Mon 31 December 2018 13.39 (-39.71%) 23.00 11.99 - 26.70 0.6399 times
Wed 27 December 2017 22.21 (34.61%) 16.80 16.69 - 26.48 0.6904 times
Fri 30 December 2016 16.50 (4.96%) 15.65 12.67 - 22.22 0.57 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YpfSociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.59
20 day DMA 35.13
35 day DMA 35.41
50 day DMA 35.94
100 day DMA 31.96
150 day DMA 32.27
200 day DMA 32.46

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.1934.42
12 day EMA34.5434.5834.74
20 day EMA34.8634.9235.05
35 day EMA35.3635.4235.52
50 day EMA35.7435.835.89

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.234.22
12 day SMA34.5934.7735
20 day SMA35.1335.1235.14
35 day SMA35.4135.4435.48
50 day SMA35.9435.9736.03
100 day SMA31.9631.9331.89
150 day SMA32.2732.2832.3
200 day SMA32.4632.4632.47

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top