YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 49.29 and 50.84
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 52.02 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.37 (-0.81%) | 50.87 | 49.75 - 51.30 | 0.7589 times | Tue 20 October 2026 | 50.78 (0.18%) | 50.99 | 50.15 - 51.93 | 0.8892 times | Mon 19 October 2026 | 50.69 (-2.71%) | 52.12 | 50.14 - 52.12 | 1.0503 times | Fri 16 October 2026 | 52.10 (1.94%) | 51.17 | 51.15 - 52.25 | 0.9717 times | Thu 15 October 2026 | 51.11 (-2.18%) | 52.00 | 50.70 - 52.07 | 1.3094 times | Wed 14 October 2026 | 52.25 (0.89%) | 52.10 | 51.94 - 53.02 | 0.8296 times | Tue 13 October 2026 | 51.79 (-0.35%) | 51.98 | 51.25 - 52.72 | 1.0354 times | Mon 12 October 2026 | 51.97 (3.86%) | 50.69 | 50.01 - 52.27 | 0.7316 times | Fri 09 October 2026 | 50.04 (0.28%) | 49.68 | 49.50 - 51.52 | 1.221 times | Thu 08 October 2026 | 49.90 (0.85%) | 50.19 | 49.48 - 50.71 | 1.2027 times | Wed 07 October 2026 | 49.48 (-3.28%) | 51.31 | 49.41 - 51.55 | 0.947 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.88 and 51.25
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.37 (-3.32%) | 52.12 | 49.75 - 52.12 | 0.4954 times | Fri 16 October 2026 | 52.10 (4.12%) | 50.69 | 50.01 - 53.02 | 0.8955 times | Fri 09 October 2026 | 50.04 (0.74%) | 50.53 | 49.41 - 51.84 | 1.0283 times | Fri 02 October 2026 | 49.67 (-4.66%) | 53.00 | 48.36 - 53.00 | 0.8972 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.262 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 1.0115 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.6792 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8324 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8418 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0566 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1693 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 47.04 and 51.7
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.37 (0.48%) | 51.13 | 48.36 - 53.02 | 0.4355 times | Wed 30 September 2026 | 50.13 (-2.81%) | 52.23 | 49.92 - 57.87 | 0.8409 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6888 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.755 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0909 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3056 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2953 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8839 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.706 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9983 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7066 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.56 and 66.69
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 46.993333333333 |
| Yearly Target 4 | 61.25 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.37 (39.3%) | 36.57 | 32.74 - 57.87 | 0.7175 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1423 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.15 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3029 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2189 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.065 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9525 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.1879 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6076 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6555 times | Fri 30 December 2016 | 16.50 (0%) | 18.57 | 15.00 - 19.95 | 0.1794 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: 39 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.97 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.93 |
| 100 day DMA | 51.08 |
| 150 day DMA | 48.87 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 51.13 | 51.3 |
| 12 day EMA | 51.09 | 51.22 | 51.3 |
| 20 day EMA | 51.32 | 51.42 | 51.49 |
| 35 day EMA | 51.32 | 51.38 | 51.42 |
| 50 day EMA | 51.63 | 51.68 | 51.72 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.39 | 51.59 |
| 12 day SMA | 50.97 | 51.04 | 50.95 |
| 20 day SMA | 50.97 | 51.15 | 51.27 |
| 35 day SMA | 52.46 | 52.52 | 52.54 |
| 50 day SMA | 51.93 | 51.9 | 51.9 |
| 100 day SMA | 51.08 | 51.11 | 51.12 |
| 150 day SMA | 48.87 | 48.79 | 48.7 |
| 200 day SMA | 45.86 | 45.79 | 45.72 |


