Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 34.3 and 35.39
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 35.14 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.23 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-1.46%) | 35.44 | 34.65 - 35.74 | 0.8571 times | Thu 11 December 2025 | 35.55 (-1.44%) | 35.51 | 34.89 - 35.87 | 1.156 times | Wed 10 December 2025 | 36.07 (0.95%) | 35.75 | 35.46 - 36.49 | 0.8722 times | Tue 09 December 2025 | 35.73 (-0.58%) | 35.94 | 35.37 - 36.11 | 0.7071 times | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.5733 times | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 1.3471 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 1.0011 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 1.2205 times | Tue 02 December 2025 | 36.11 (-0.88%) | 36.50 | 36.10 - 36.92 | 1.2999 times | Mon 01 December 2025 | 36.43 (-1.06%) | 36.49 | 36.23 - 37.45 | 0.9657 times | Fri 28 November 2025 | 36.82 (2.11%) | 36.42 | 36.37 - 37.17 | 0.8101 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 33.92 and 35.76
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.4356 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.6101 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.6254 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.8606 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 0.9979 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 35.34 - 37.66 | 0.758 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3235 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 2.813 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.2278 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.348 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 1.1142 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 33.13 and 36.56
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-4.86%) | 36.49 | 34.65 - 38.08 | 0.2713 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8412 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9517 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.619 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7963 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7717 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7436 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1315 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1271 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7465 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7191 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 16.62 and 41.23
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 35.093333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-17.6%) | 42.88 | 22.82 - 47.43 | 1.1502 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.182 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3428 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2735 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0947 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9554 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.1916 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6094 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6575 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5429 times | Thu 31 December 2015 | 15.72 (0%) | 19.04 | 15.01 - 22.49 | 0.2251 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.11 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.89 | 36.06 |
| 12 day EMA | 35.96 | 36.13 | 36.23 |
| 20 day EMA | 35.85 | 35.94 | 35.98 |
| 35 day EMA | 34.2 | 34.15 | 34.07 |
| 50 day EMA | 32.55 | 32.45 | 32.32 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.82 | 36.03 |
| 12 day SMA | 36.12 | 36.14 | 36.12 |
| 20 day SMA | 36.56 | 36.67 | 36.79 |
| 35 day SMA | 36.11 | 35.87 | 35.57 |
| 50 day SMA | 32.96 | 32.74 | 32.5 |
| 100 day SMA | 31.55 | 31.52 | 31.47 |
| 150 day SMA | 32.35 | 32.32 | 32.28 |
| 200 day SMA | 32.42 | 32.42 | 32.42 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
