Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 35.87 and 37.35
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 37.086666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 38.57 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 0.7086 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 0.864 times | Tue 02 December 2025 | 36.11 (-0.88%) | 36.50 | 36.10 - 36.92 | 0.9202 times | Mon 01 December 2025 | 36.43 (-1.06%) | 36.49 | 36.23 - 37.45 | 0.6836 times | Fri 28 November 2025 | 36.82 (2.11%) | 36.42 | 36.37 - 37.17 | 0.5735 times | Wed 26 November 2025 | 36.06 (2.04%) | 35.46 | 35.46 - 36.49 | 0.9797 times | Tue 25 November 2025 | 35.34 (0.14%) | 35.60 | 34.43 - 36.02 | 1.3334 times | Mon 24 November 2025 | 35.29 (-1.15%) | 35.12 | 34.42 - 35.55 | 1.3471 times | Fri 21 November 2025 | 35.70 (-3.54%) | 36.75 | 35.24 - 36.92 | 1.3347 times | Thu 20 November 2025 | 37.01 (-4.29%) | 38.66 | 36.86 - 38.93 | 1.2552 times | Wed 19 November 2025 | 38.67 (0.03%) | 38.55 | 38.19 - 39.12 | 1.0521 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 36.37 and 38.32
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (-0.49%) | 36.49 | 36.10 - 38.05 | 0.4453 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.5935 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.8167 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 0.947 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 35.34 - 37.66 | 0.7194 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.307 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 2.6695 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.1651 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.2792 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 1.0573 times | Fri 03 October 2025 | 24.15 (-7.29%) | 26.12 | 23.02 - 26.22 | 1.111 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 36.37 and 38.32
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (-0.49%) | 36.49 | 36.10 - 38.05 | 0.1236 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.854 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9813 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6436 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8084 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7834 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7549 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1487 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1442 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7579 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.73 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 17.43 and 42.04
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 35.63 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (-13.81%) | 42.88 | 22.82 - 47.43 | 1.1375 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1837 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3447 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2754 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0963 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9567 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.1933 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6103 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6584 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5436 times | Thu 31 December 2015 | 15.72 (0%) | 15.00 | 14.70 - 22.49 | 0.2518 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.99 |
| 35 day DMA | 34.39 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.1 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.61 | 36.29 |
| 12 day EMA | 36.56 | 36.54 | 36.41 |
| 20 day EMA | 36.02 | 35.96 | 35.82 |
| 35 day EMA | 33.99 | 33.83 | 33.63 |
| 50 day EMA | 31.71 | 31.51 | 31.28 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.53 | 36.15 |
| 12 day SMA | 36.67 | 36.82 | 36.94 |
| 20 day SMA | 36.99 | 37.01 | 36.96 |
| 35 day SMA | 34.39 | 34.1 | 33.78 |
| 50 day SMA | 31.68 | 31.5 | 31.3 |
| 100 day SMA | 31.27 | 31.22 | 31.16 |
| 150 day SMA | 32.1 | 32.06 | 32.02 |
| 200 day SMA | 32.45 | 32.45 | 32.45 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
