ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 36.44
  • 12Day Average: 36.43
  • 20Day Average: 36.95
  • 50Day Average: 31.86
  • 100Day Average: 31.32
  • 150Day Average: 32.15

YPF Indicators & signals

Indicator MACD (12,26,9)

36.44, 35.48, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 24.85, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.79 35.73 to 38.08 -2.32% 0.95 times
04 Thu Dec 2025 36.64 36.57 to 38.05 -1.64% 0.71 times
03 Wed Dec 2025 37.25 36.13 to 37.57 3.16% 0.86 times
02 Tue Dec 2025 36.11 36.10 to 36.92 -0.88% 0.92 times
01 Mon Dec 2025 36.43 36.23 to 37.45 -1.06% 0.68 times
28 Fri Nov 2025 36.82 36.37 to 37.17 2.11% 0.57 times
26 Wed Nov 2025 36.06 35.46 to 36.49 2.04% 0.98 times
25 Tue Nov 2025 35.34 34.43 to 36.02 0.14% 1.33 times
24 Mon Nov 2025 35.29 34.42 to 35.55 -1.15% 1.35 times
21 Fri Nov 2025 35.70 35.24 to 36.92 -3.54% 1.33 times
20 Thu Nov 2025 37.01 36.86 to 38.93 -4.29% 1.26 times
19 Wed Nov 2025 38.67 38.19 to 39.12 0.03% 1.05 times

Technical analysis forecast for YPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YPF YPF at this time. Stock is falling and might fall more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YPF is bearish for shortterm, and stock might move down till 34.9 or till 33.6. Use a stoploss of 36.01 and if the stock hits stoploss, then it can shoot up till 37.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top