ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 38.37
  • 12Day Average: 38.74
  • 20Day Average: 37.52
  • 50Day Average: 36.25
  • 100Day Average: 33.68
  • 150Day Average: 32.82

YPF Indicators & signals

Indicator MACD (12,26,9)

38.15, 37.38, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 37.32 37.10 to 39.69 -4.28% 0.88 times
11 Wed Feb 2026 38.99 38.84 to 39.96 -0.28% 0.65 times
10 Tue Feb 2026 39.10 37.82 to 39.65 2.12% 0.82 times
09 Mon Feb 2026 38.29 37.22 to 38.48 0.39% 0.58 times
06 Fri Feb 2026 38.14 37.95 to 38.90 1.71% 0.66 times
05 Thu Feb 2026 37.50 37.37 to 39.15 -5.04% 0.79 times
04 Wed Feb 2026 39.49 38.10 to 39.50 1.31% 1.09 times
03 Tue Feb 2026 38.98 37.57 to 39.02 0.31% 0.95 times
02 Mon Feb 2026 38.86 38.31 to 39.50 -2.34% 1.04 times
30 Fri Jan 2026 39.79 38.77 to 40.38 0.05% 1.79 times
29 Thu Jan 2026 39.77 37.67 to 39.85 3.03% 1.64 times
28 Wed Jan 2026 38.60 37.89 to 38.90 0.84% 0.98 times

Technical analysis forecast for YPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YPF YPF at this time. Stock is falling and might fall more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YPF is bearish for shortterm, and stock might move down till 35.8 or till 33.7. Use a stoploss of 37.67 and if the stock hits stoploss, then it can shoot up till 39.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top