ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 52.87
  • 12Day Average: 54.26
  • 20Day Average: 53.89
  • 50Day Average: 51.93
  • 100Day Average: 50.47
  • 150Day Average: 47.44

YPF Indicators & signals

Indicator MACD (12,26,9)

53.38, 53.05, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

5, 21.99, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 51.37 51.25 to 53.00 -1.4% 0.87 times
25 Fri Sep 2026 52.10 51.84 to 53.36 -2.82% 0.66 times
24 Thu Sep 2026 53.61 53.14 to 55.08 -0.59% 0.6 times
23 Wed Sep 2026 53.93 52.99 to 55.60 1.09% 1.28 times
22 Tue Sep 2026 53.35 52.71 to 54.21 0.32% 1.93 times
21 Mon Sep 2026 53.18 52.57 to 54.88 -3.24% 1.08 times
18 Fri Sep 2026 54.96 54.10 to 54.98 0.88% 0.75 times
17 Thu Sep 2026 54.48 54.01 to 54.87 -0.31% 0.63 times
16 Wed Sep 2026 54.65 54.28 to 56.93 -5.11% 0.9 times
15 Tue Sep 2026 57.59 56.02 to 57.87 2.24% 1.05 times
14 Mon Sep 2026 56.33 55.60 to 57.30 1.4% 1.12 times
11 Fri Sep 2026 55.55 54.54 to 57.10 -0.91% 1.88 times

Technical analysis forecast for YPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YPF YPF at this time. Stock is falling and might fall more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YPF stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.7 as target. However if you take a buy trade in YPF, then use 51.7 as stoploss and 53.28 as target.

Tomorrow's movement Prediction of YPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top