ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 50.62
  • 12Day Average: 50.8
  • 20Day Average: 50.75
  • 50Day Average: 51.93
  • 100Day Average: 50.99
  • 150Day Average: 49

YPF Indicators & signals

Indicator MACD (12,26,9)

50.79, 51.29, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

30.67, 14.44, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 49.17 47.96 to 50.83 -2.38% 0.89 times
21 Wed Oct 2026 50.37 49.75 to 51.30 -0.81% 0.76 times
20 Tue Oct 2026 50.78 50.15 to 51.93 0.18% 0.89 times
19 Mon Oct 2026 50.69 50.14 to 52.12 -2.71% 1.05 times
16 Fri Oct 2026 52.10 51.15 to 52.25 1.94% 0.97 times
15 Thu Oct 2026 51.11 50.70 to 52.07 -2.18% 1.31 times
14 Wed Oct 2026 52.25 51.94 to 53.02 0.89% 0.83 times
13 Tue Oct 2026 51.79 51.25 to 52.72 -0.35% 1.04 times
12 Mon Oct 2026 51.97 50.01 to 52.27 3.86% 0.73 times
09 Fri Oct 2026 50.04 49.50 to 51.52 0.28% 1.22 times
08 Thu Oct 2026 49.90 49.48 to 50.71 0.85% 1.2 times
07 Wed Oct 2026 49.48 49.41 to 51.55 -3.28% 0.95 times

Technical analysis forecast for YPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YPF YPF at this time. Stock is falling and might fall more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for YPF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49, for a target of 50.2 or 51.12

Tomorrow's movement Prediction of YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top