ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 52.59
  • 12Day Average: 51.44
  • 20Day Average: 50.96
  • 50Day Average: 49.92
  • 100Day Average: 48.81
  • 150Day Average: 45.81

YPF Indicators & signals

Indicator MACD (12,26,9)

51.7, 51.05, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 30.05, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 52.62 51.35 to 53.04 0.4% 0.82 times
03 Thu Sep 2026 52.41 52.20 to 55.19 -2.76% 1.24 times
02 Wed Sep 2026 53.90 52.03 to 54.14 2.74% 0.79 times
01 Tue Sep 2026 52.46 51.67 to 52.76 1.71% 1.03 times
31 Mon Aug 2026 51.58 50.90 to 52.17 2.75% 1.2 times
28 Fri Aug 2026 50.20 50.15 to 50.95 -0.55% 0.82 times
27 Thu Aug 2026 50.48 49.95 to 51.60 0.42% 0.85 times
26 Wed Aug 2026 50.27 49.41 to 50.90 0.52% 0.91 times
25 Tue Aug 2026 50.01 49.58 to 51.00 -2.48% 1.24 times
24 Mon Aug 2026 51.28 49.95 to 51.88 0.2% 1.32 times
21 Fri Aug 2026 51.18 50.71 to 51.94 0.51% 0.58 times
20 Thu Aug 2026 50.92 50.44 to 51.62 1.72% 0.96 times

Technical analysis forecast of YPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YPF YPF at this time. Stock is rising and might rise more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YPF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YPF stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 51.27 as target. However if you take a buy trade in YPF, then use 52.6 as stoploss and 54.1 as target.

Tomorrow's movement Prediction of YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top