NYSE YPF Sociedad Anonima YPF All indicator, YPF Sociedad Anonima YPF indicators All technical analysis, YPF Sociedad Anonima YPF indicators All free charts, YPF Sociedad Anonima YPF indicators All historical values NYSE

Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 42.78
Daily Resistance: 43.4
5 Day DMA Moving Average is 43.44
20 Day DMA Moving Average is 42.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.7%	42.69	42.99	43.19	42.57	0.48 times
Thu 09 Apr 2026	-1.82%	43.66	42.69	44.00	42.46	1.22 times
Wed 08 Apr 2026	-1.54%	41.93	43.48	43.69	41.35	1.77 times
Tue 07 Apr 2026	0.64%	43.88	44.16	45.11	43.30	0.99 times
Mon 06 Apr 2026	-2.96%	45.09	43.88	45.28	43.62	0.95 times
Thu 02 Apr 2026	2.19%	46.00	45.22	46.61	44.45	1.19 times
Wed 01 Apr 2026	-4.26%	45.25	44.25	47.00	43.65	2.59 times
Tue 31 Mar 2026	0.2%	46.55	46.22	48.96	45.46	3.51 times
Mon 30 Mar 2026	2.13%	46.00	46.13	47.84	45.45	2.29 times
Fri 27 Mar 2026	3.41%	44.00	45.17	46.99	42.89	3.07 times

Volume is calculated using 10 day average volume

NYSE YPF Sociedad Anonima YPF All indicator, YPF Sociedad Anonima YPF indicators All technical analysis, YPF Sociedad Anonima YPF indicators All free charts, YPF Sociedad Anonima YPF indicators All historical values NYSE

Below are charts of NYSE YPF Sociedad Anonima YPF All indicator, YPF Sociedad Anonima YPF indicators All technical analysis, YPF Sociedad Anonima YPF indicators All free charts, YPF Sociedad Anonima YPF indicators All historical values NYSE

YPF Sociedad Anonima YPF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YPF Sociedad Anonima YPF ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for YPF Sociedad Anonima YPF are:

ADX	+DY	-DY
12.6	23.7	18.4
12.8	24.3	18.8
11.1	24.7	19.7
29.7	27.1	14.7
33.3	29	14.5
42.3	30.7	12.4
42.3	33	13.4
63.3	37.2	8.4
60.4	37.6	9.3
58.3	38	10

ADX charts for YPF Sociedad Anonima are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YPF Sociedad Anonima YPF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YPF Sociedad Anonima is 42.52

50 day MA of YPF Sociedad Anonima is 39.56

100 day MA of YPF Sociedad Anonima is 37.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YPF Sociedad Anonima YPF is uptrend

Historical Moving averages values of YPF Sociedad Anonima YPF are:

Price	20 day	50 day	100 day
42.99	42.52	39.56	37.71
42.69	42.33	39.47	37.66
43.48	42.03	39.39	37.61
44.16	41.7	39.25	37.55
43.88	41.34	39.09	37.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

YPF Sociedad Anonima YPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YPF Sociedad Anonima YPF is: 1627910 M

Current day volume is 0.487 times compared to averaged volume YPF Sociedad Anonima has

Historical price to volume measure of YPF Sociedad Anonima is:

Price	Percent Change	Percent change within day	Volume change
42.99	0.7%	0.7%	0.487 times
42.69	-1.82%	-2.22%	1.243 times
43.48	-1.54%	3.7%	1.812 times
44.16	0.64%	0.64%	1.007 times
43.88	-2.96%	-2.68%	0.966 times
45.22	2.19%	-1.7%	1.217 times
44.25	-4.26%	-2.21%	2.646 times
46.22	0.2%	-0.71%	3.583 times
46.13	2.13%	0.28%	2.338 times
45.17	3.41%	2.66%	3.134 times

Price to volume Charts of YPF Sociedad Anonima YPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YPF Sociedad Anonima YPF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YPF Sociedad Anonima YPF is: 42.52 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YPF Sociedad Anonima YPF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.99	42.52	2.61	47.74	37.3
42.69	42.33	2.7	47.73	36.93
43.48	42.03	2.96	47.96	36.1
44.16	41.7	3.15	48.01	35.39
43.88	41.34	3.27	47.87	34.81

Bollinger Bands charts for YPF Sociedad Anonima YPF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YPF Sociedad Anonima YPF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YPF Sociedad Anonima YPF

14 day YPF Sociedad Anonima YPF RSI is: 50.53

According to RSI indicator, Selling is dominating the stock of YPF Sociedad Anonima YPF

Historical values of RSI indicator for YPF Sociedad Anonima are as follows in descending order:

50.53 51.69 51.75 51.53 52.77 54.21 53.97 57.43 59.05 58.96 57.74 58.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YPF Sociedad Anonima YPF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YPF Sociedad Anonima YPF

12,26,9 day YPF Sociedad Anonima YPF MACD is: 43.33, 41.86, 1.47

According to MACD indicator, Prices of YPF Sociedad Anonima YPF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YPF Sociedad Anonima YPF are:

43.33, 41.86, 1.47
43.39, 41.77, 1.62
43.52, 41.7, 1.82
43.53, 41.56, 1.97
43.41, 41.35, 2.06
43.32, 41.15, 2.17
42.97, 40.82, 2.15
42.74, 40.55, 2.19
42.11, 40.1, 2.01
41.38, 39.62, 1.76

MACD charts of YPF Sociedad Anonima YPF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YPF Sociedad Anonima YPF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YPF Sociedad Anonima YPF CCI is: -58

According to CCI indicator, YPF Sociedad Anonima YPF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YPF Sociedad Anonima

Historical CCI values of YPF Sociedad Anonima YPF are:

-58 -51 -62 8 12 73 49 149 128 52

CCI charts of YPF Sociedad Anonima YPF are below. Second charts towards left.

YPF Sociedad Anonima YPF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YPF Sociedad Anonima YPF Stochastics is: 31

According to Stochastics indicator, Selling is coming in YPF Sociedad Anonima

YPF Sociedad Anonima YPF is neither over-bought, nor over-sold

Historical Stochastics values of YPF Sociedad Anonima YPF are:

31 31 31 31 31 31 31 31 31 31

YPF Sociedad Anonima YPF Stochastics charts are below. Third charts to the left, at the bottom