NYSE YPF Sociedad Anonima YPF All indicator, YPF Sociedad Anonima YPF indicators All technical analysis, YPF Sociedad Anonima YPF indicators All free charts, YPF Sociedad Anonima YPF indicators All historical values NYSE

Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 34.59
Daily Resistance: 36.94
5 Day DMA Moving Average is 36.44
20 Day DMA Moving Average is 36.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	37.61	35.79	38.08	35.73	0.66 times
Thu 04 Dec 2025	-1.64%	37.99	36.64	38.05	36.57	0.49 times
Wed 03 Dec 2025	3.16%	36.13	37.25	37.57	36.13	0.6 times
Tue 02 Dec 2025	-0.88%	36.50	36.11	36.92	36.10	0.64 times
Mon 01 Dec 2025	-1.06%	36.49	36.43	37.45	36.23	0.48 times
Fri 28 Nov 2025	2.11%	36.42	36.82	37.17	36.37	0.4 times
Wed 26 Nov 2025	2.04%	35.46	36.06	36.49	35.46	0.68 times
Tue 25 Nov 2025	0.14%	35.60	35.34	36.02	34.43	0.93 times
Mon 24 Nov 2025	-1.15%	35.12	35.29	35.55	34.42	0.94 times
Fri 21 Nov 2025	-3.54%	36.75	35.70	36.92	35.24	0.93 times

Volume is calculated using 10 day average volume

NYSE YPF Sociedad Anonima YPF All indicator, YPF Sociedad Anonima YPF indicators All technical analysis, YPF Sociedad Anonima YPF indicators All free charts, YPF Sociedad Anonima YPF indicators All historical values NYSE

Below are charts of NYSE YPF Sociedad Anonima YPF All indicator, YPF Sociedad Anonima YPF indicators All technical analysis, YPF Sociedad Anonima YPF indicators All free charts, YPF Sociedad Anonima YPF indicators All historical values NYSE

YPF Sociedad Anonima YPF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YPF Sociedad Anonima YPF ADX is: 13, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for YPF Sociedad Anonima YPF are:

ADX	+DY	-DY
12.3	24.8	19.4
22.2	27.5	17.5
18.9	27.3	18.6
13.5	25.9	19.8
15.4	26.8	19.6
13.6	26.7	20.3
7.3	24.9	21.5
3.5	24.2	22.5
0	23.9	23.9
6.8	25	21.8

ADX charts for YPF Sociedad Anonima are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YPF Sociedad Anonima YPF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YPF Sociedad Anonima is 36.95

50 day MA of YPF Sociedad Anonima is 31.86

100 day MA of YPF Sociedad Anonima is 31.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YPF Sociedad Anonima YPF is downtrend

Historical Moving averages values of YPF Sociedad Anonima YPF are:

Price	20 day	50 day	100 day
35.79	36.95	31.86	31.32
36.64	36.99	31.68	31.27
37.25	37.01	31.5	31.22
36.11	36.96	31.3	31.16
36.43	36.97	31.12	31.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

YPF Sociedad Anonima YPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YPF Sociedad Anonima YPF is: 2305140 M

Current day volume is 0.696 times compared to averaged volume YPF Sociedad Anonima has

Historical price to volume measure of YPF Sociedad Anonima is:

Price	Percent Change	Percent change within day	Volume change
35.79	-2.32%	-4.84%	0.696 times
36.64	-1.64%	-3.55%	0.517 times
37.25	3.16%	3.1%	0.631 times
36.11	-0.88%	-1.07%	0.672 times
36.43	-1.06%	-0.16%	0.499 times
36.82	2.11%	1.1%	0.419 times
36.06	2.04%	1.69%	0.715 times
35.34	0.14%	-0.73%	0.973 times
35.29	-1.15%	0.48%	0.983 times
35.70	-3.54%	-2.86%	0.974 times

Price to volume Charts of YPF Sociedad Anonima YPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YPF Sociedad Anonima YPF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YPF Sociedad Anonima YPF is: 36.95 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YPF Sociedad Anonima YPF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.79	36.95	1.08	39.11	34.79
36.64	36.99	1.05	39.09	34.89
37.25	37.01	1.05	39.11	34.91
36.11	36.96	1.06	39.08	34.84
36.43	36.97	1.05	39.07	34.87

Bollinger Bands charts for YPF Sociedad Anonima YPF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YPF Sociedad Anonima YPF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YPF Sociedad Anonima YPF

14 day YPF Sociedad Anonima YPF RSI is: 55.98

According to RSI indicator, Selling is dominating the stock of YPF Sociedad Anonima YPF

Historical values of RSI indicator for YPF Sociedad Anonima are as follows in descending order:

55.98 56.41 56.22 55.65 54.66 53.81 54.03 54.35 56.08 55.25 56.65 59.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YPF Sociedad Anonima YPF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YPF Sociedad Anonima YPF

12,26,9 day YPF Sociedad Anonima YPF MACD is: 36.44, 35.48, 0.96

According to MACD indicator, Prices of YPF Sociedad Anonima YPF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YPF Sociedad Anonima YPF are:

36.44, 35.48, 0.96
36.56, 35.46, 1.1
36.54, 35.37, 1.17
36.41, 35.22, 1.19
36.46, 35.15, 1.31
36.46, 35.05, 1.41
36.4, 34.91, 1.49
36.46, 34.82, 1.64
36.66, 34.78, 1.88
36.91, 34.74, 2.17

MACD charts of YPF Sociedad Anonima YPF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YPF Sociedad Anonima YPF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YPF Sociedad Anonima YPF CCI is: -24

According to CCI indicator, YPF Sociedad Anonima YPF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YPF Sociedad Anonima

Historical CCI values of YPF Sociedad Anonima YPF are:

-24 18 10 -36 -11 -5 -64 -120 -134 -68

CCI charts of YPF Sociedad Anonima YPF are below. Second charts towards left.

YPF Sociedad Anonima YPF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YPF Sociedad Anonima YPF Stochastics is: 41

According to Stochastics indicator, Selling is coming in YPF Sociedad Anonima

YPF Sociedad Anonima YPF is neither over-bought, nor over-sold

Historical Stochastics values of YPF Sociedad Anonima YPF are:

41 41 41 41 41 41 41 41 41 41

YPF Sociedad Anonima YPF Stochastics charts are below. Third charts to the left, at the bottom