NYSE YPF Sociedad Anonima YPF MA indicator, YPF Sociedad Anonima YPF indicators MA technical analysis, YPF Sociedad Anonima YPF indicators MA free charts, YPF Sociedad Anonima YPF indicators MA historical values NYSE

Stock YPF - Share YPF Sociedad Anonima trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 46.44
Daily Resistance: 48.27
5 Day DMA Moving Average is 45.62
20 Day DMA Moving Average is 49.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	2.21%	46.55	47.14	47.57	45.74	0.55 times
Mon 06 Jul 2026	3.87%	44.36	46.12	46.48	44.36	0.44 times
Thu 02 Jul 2026	-1.25%	44.94	44.40	45.55	44.21	0.51 times
Wed 01 Jul 2026	-1.12%	44.89	44.96	45.61	44.02	0.54 times
Tue 30 Jun 2026	0.49%	46.00	45.47	46.36	45.32	0.66 times
Mon 29 Jun 2026	-0.18%	46.70	45.25	46.85	45.22	0.73 times
Fri 26 Jun 2026	-0.94%	45.35	45.33	45.97	44.90	0.5 times
Thu 25 Jun 2026	0.22%	45.50	45.76	46.26	44.70	0.82 times
Wed 24 Jun 2026	-4.95%	47.50	45.66	48.98	45.40	1 times
Tue 23 Jun 2026	-2.89%	49.11	48.04	49.17	47.53	0.74 times

Volume is calculated using 10 day average volume

NYSE YPF Sociedad Anonima YPF MA indicator, YPF Sociedad Anonima YPF indicators MA technical analysis, YPF Sociedad Anonima YPF indicators MA free charts, YPF Sociedad Anonima YPF indicators MA historical values NYSE

Below are charts of NYSE YPF Sociedad Anonima YPF MA indicator, YPF Sociedad Anonima YPF indicators MA technical analysis, YPF Sociedad Anonima YPF indicators MA free charts, YPF Sociedad Anonima YPF indicators MA historical values NYSE

YPF Sociedad Anonima YPF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YPF Sociedad Anonima is 49.32

50 day MA of YPF Sociedad Anonima is 48.09

100 day MA of YPF Sociedad Anonima is 44.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YPF Sociedad Anonima YPF is downtrend

Historical Moving averages values of YPF Sociedad Anonima YPF are:

Price	20 day	50 day	100 day
47.14	49.32	48.09	44.17
46.12	49.64	48.01	44.09
44.40	50.09	47.95	44.02
44.96	50.61	47.93	43.96
45.47	51.13	47.89	43.89

Moving averages charts of $comp $sb are below. First chart to the right hand side