Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 52.22 and 54.48
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 54.053333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 56.31 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (-2.94%) | 54.76 | 53.20 - 55.46 | 0.6758 times | Thu 04 June 2026 | 55.12 (0.4%) | 54.25 | 54.00 - 55.66 | 0.5334 times | Wed 03 June 2026 | 54.90 (-0.74%) | 55.95 | 54.35 - 56.09 | 0.9921 times | Tue 02 June 2026 | 55.31 (1.04%) | 54.54 | 54.31 - 55.74 | 0.7984 times | Mon 01 June 2026 | 54.74 (3.26%) | 53.90 | 53.84 - 56.15 | 1.3014 times | Fri 29 May 2026 | 53.01 (1.94%) | 52.18 | 51.83 - 53.12 | 0.8399 times | Thu 28 May 2026 | 52.00 (0.79%) | 52.01 | 51.16 - 53.61 | 1.2089 times | Wed 27 May 2026 | 51.59 (6.15%) | 48.35 | 47.92 - 52.02 | 2.058 times | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 1.0652 times | Fri 22 May 2026 | 47.99 (0.1%) | 48.00 | 47.64 - 48.93 | 0.5269 times | Thu 21 May 2026 | 47.94 (1.85%) | 47.93 | 47.49 - 49.00 | 0.9176 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 51.88 and 54.83
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 0.9201 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.1064 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.3018 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.6744 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.8379 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.9228 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.9006 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.973 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8518 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.5112 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.6085 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 51.88 and 54.83
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 0.2267 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0098 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0018 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4571 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.546 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7721 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5465 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.863 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9161 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.661 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7751 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 43.12 and 66.53
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 47.463333333333 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.50 (47.95%) | 36.57 | 32.74 - 56.15 | 0.4772 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1719 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1797 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3366 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2504 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0926 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9771 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2187 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6233 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6725 times | Fri 30 December 2016 | 16.50 (0%) | 17.69 | 15.00 - 22.22 | 0.4212 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 51.81 |
| 20 day DMA | 49.04 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.72 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.77 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.25 | 53.81 |
| 12 day EMA | 52.05 | 51.79 | 51.19 |
| 20 day EMA | 50.2 | 49.85 | 49.29 |
| 35 day EMA | 48.11 | 47.79 | 47.36 |
| 50 day EMA | 46.31 | 46.02 | 45.65 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.62 | 53.99 |
| 12 day SMA | 51.81 | 51.35 | 50.72 |
| 20 day SMA | 49.04 | 48.51 | 47.91 |
| 35 day SMA | 46.55 | 46.21 | 45.83 |
| 50 day SMA | 45.72 | 45.51 | 45.26 |
| 100 day SMA | 41.66 | 41.47 | 41.26 |
| 150 day SMA | 39.77 | 39.59 | 39.4 |
| 200 day SMA | 36.71 | 36.61 | 36.5 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
