Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 44.42 and 46.05
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 47.4 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 0.7887 times | Fri 26 June 2026 | 45.33 (-0.94%) | 45.35 | 44.90 - 45.97 | 0.545 times | Thu 25 June 2026 | 45.76 (0.22%) | 45.50 | 44.70 - 46.26 | 0.8908 times | Wed 24 June 2026 | 45.66 (-4.95%) | 47.50 | 45.40 - 48.98 | 1.0862 times | Tue 23 June 2026 | 48.04 (-2.89%) | 49.11 | 47.53 - 49.17 | 0.8053 times | Mon 22 June 2026 | 49.47 (-1.94%) | 50.58 | 49.03 - 50.91 | 0.8053 times | Thu 18 June 2026 | 50.45 (-0.79%) | 50.55 | 49.50 - 50.90 | 1.24 times | Wed 17 June 2026 | 50.85 (-0.76%) | 51.23 | 50.68 - 51.88 | 1.0511 times | Tue 16 June 2026 | 51.24 (-2.62%) | 52.00 | 50.50 - 52.60 | 1.7156 times | Mon 15 June 2026 | 52.62 (-5.85%) | 55.01 | 52.04 - 55.17 | 1.072 times | Fri 12 June 2026 | 55.89 (-0.82%) | 56.00 | 55.10 - 56.93 | 0.7621 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 44.42 and 46.05
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 0.1668 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.874 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.074 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.809 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1297 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3584 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.5983 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.828 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 1.0288 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.133 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.1057 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.58 and 51.37
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.25 (-14.64%) | 53.90 | 44.70 - 57.49 | 0.7683 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 0.9538 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9463 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.3763 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5157 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7293 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5162 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8152 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8099 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5689 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7321 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 39 and 63.75
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 45.16 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.25 (25.14%) | 36.57 | 32.74 - 57.49 | 0.53 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1654 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1732 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3292 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2435 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0865 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9717 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2119 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6198 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6687 times | Fri 30 December 2016 | 16.50 (0%) | 20.06 | 15.00 - 22.22 | 0.3636 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 49.74 |
| 20 day DMA | 51.59 |
| 35 day DMA | 49.69 |
| 50 day DMA | 47.75 |
| 100 day DMA | 43.79 |
| 150 day DMA | 41.18 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.86 | 47.63 |
| 12 day EMA | 48.51 | 49.1 | 49.78 |
| 20 day EMA | 49.29 | 49.72 | 50.18 |
| 35 day EMA | 48.66 | 48.86 | 49.07 |
| 50 day EMA | 47.13 | 47.21 | 47.29 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.85 | 47.88 |
| 12 day SMA | 49.74 | 50.49 | 51.18 |
| 20 day SMA | 51.59 | 51.98 | 52.32 |
| 35 day SMA | 49.69 | 49.62 | 49.56 |
| 50 day SMA | 47.75 | 47.68 | 47.61 |
| 100 day SMA | 43.79 | 43.72 | 43.67 |
| 150 day SMA | 41.18 | 41.13 | 41.09 |
| 200 day SMA | 38.17 | 38.09 | 38.02 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
