Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 49.04 and 50.21
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 49.39 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.56 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (-0.91%) | 48.94 | 48.92 - 50.09 | 0.9261 times | Thu 06 August 2026 | 49.61 (1.93%) | 49.44 | 48.72 - 50.57 | 0.6908 times | Wed 05 August 2026 | 48.67 (-1.95%) | 50.00 | 48.58 - 50.08 | 1.4822 times | Tue 04 August 2026 | 49.64 (-2.78%) | 50.38 | 49.07 - 51.02 | 1.3379 times | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.8936 times | Fri 31 July 2026 | 52.54 (0.75%) | 52.80 | 51.97 - 53.47 | 0.9477 times | Thu 30 July 2026 | 52.15 (3.64%) | 50.64 | 50.36 - 52.39 | 1.0022 times | Wed 29 July 2026 | 50.32 (0.96%) | 51.01 | 49.56 - 51.58 | 0.9065 times | Tue 28 July 2026 | 49.84 (-2.08%) | 50.72 | 49.24 - 51.09 | 1.0428 times | Mon 27 July 2026 | 50.90 (-0.97%) | 50.40 | 50.13 - 50.99 | 0.7701 times | Fri 24 July 2026 | 51.40 (-1%) | 51.50 | 50.53 - 51.70 | 0.7834 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 46.94 and 50.81
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.8052 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.7053 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.6615 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.2022 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.8796 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.7235 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.1294 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.3879 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.0455 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.4599 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.7555 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.94 and 50.81
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.1613 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7535 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0889 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3031 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2928 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8804 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7046 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9964 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7052 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1137 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.4727 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 40.95 and 65.7
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 46.463333333333 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (35.95%) | 36.57 | 32.74 - 57.49 | 0.5958 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1573 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.165 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3199 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2349 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.079 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.965 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2035 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6155 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6641 times | Fri 30 December 2016 | 16.50 (0%) | 20.75 | 15.00 - 22.22 | 0.2856 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.46 |
| 35 day DMA | 48.85 |
| 50 day DMA | 50.34 |
| 100 day DMA | 47.1 |
| 150 day DMA | 43.66 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.94 | 50.1 |
| 12 day EMA | 50.11 | 50.28 | 50.4 |
| 20 day EMA | 50.04 | 50.13 | 50.18 |
| 35 day EMA | 50.3 | 50.37 | 50.41 |
| 50 day EMA | 50.13 | 50.17 | 50.19 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.3 | 50.81 |
| 12 day SMA | 50.6 | 50.88 | 51.03 |
| 20 day SMA | 50.46 | 50.38 | 50.26 |
| 35 day SMA | 48.85 | 48.9 | 48.95 |
| 50 day SMA | 50.34 | 50.38 | 50.36 |
| 100 day SMA | 47.1 | 46.99 | 46.88 |
| 150 day SMA | 43.66 | 43.57 | 43.48 |
| 200 day SMA | 41.42 | 41.31 | 41.19 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
