Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 50.44 and 52.19
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.873333333333 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.62 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-1.4%) | 53.00 | 51.25 - 53.00 | 0.8956 times | Fri 25 September 2026 | 52.10 (-2.82%) | 53.00 | 51.84 - 53.36 | 0.6806 times | Thu 24 September 2026 | 53.61 (-0.59%) | 54.47 | 53.14 - 55.08 | 0.6165 times | Wed 23 September 2026 | 53.93 (1.09%) | 53.88 | 52.99 - 55.60 | 1.3112 times | Tue 22 September 2026 | 53.35 (0.32%) | 52.80 | 52.71 - 54.21 | 1.9745 times | Mon 21 September 2026 | 53.18 (-3.24%) | 54.52 | 52.57 - 54.88 | 1.1056 times | Fri 18 September 2026 | 54.96 (0.88%) | 54.40 | 54.10 - 54.98 | 0.7666 times | Thu 17 September 2026 | 54.48 (-0.31%) | 54.01 | 54.01 - 54.87 | 0.6472 times | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.9222 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 1.08 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 1.1434 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.44 and 52.19
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-1.4%) | 53.00 | 51.25 - 53.00 | 0.2001 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.2709 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 1.0187 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.6911 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8383 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8478 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0641 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1776 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0082 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8831 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8283 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 48 and 54.62
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-0.41%) | 52.23 | 51.25 - 57.87 | 0.7575 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6751 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7399 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0692 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.2796 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2695 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8464 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6919 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9784 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6925 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0936 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 42.06 and 67.19
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 47.326666666667 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (42.06%) | 36.57 | 32.74 - 57.87 | 0.6839 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1465 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1541 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3076 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2233 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0689 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9559 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.1922 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6098 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6579 times | Fri 30 December 2016 | 16.50 (0%) | 18.58 | 15.00 - 19.95 | 0.2109 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.89 |
| 35 day DMA | 52.4 |
| 50 day DMA | 51.91 |
| 100 day DMA | 50.39 |
| 150 day DMA | 47.31 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.3 | 53.9 |
| 12 day EMA | 53.38 | 53.74 | 54.04 |
| 20 day EMA | 53.29 | 53.49 | 53.64 |
| 35 day EMA | 52.75 | 52.83 | 52.87 |
| 50 day EMA | 51.8 | 51.82 | 51.81 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.23 | 53.81 |
| 12 day SMA | 54.26 | 54.65 | 54.86 |
| 20 day SMA | 53.89 | 53.83 | 53.75 |
| 35 day SMA | 52.4 | 52.34 | 52.27 |
| 50 day SMA | 51.91 | 51.88 | 51.81 |
| 100 day SMA | 50.39 | 50.32 | 50.24 |
| 150 day SMA | 47.31 | 47.22 | 47.13 |
| 200 day SMA | 44.58 | 44.5 | 44.42 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
