Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 49.67 and 51.31
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.58 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.48 (1.61%) | 49.25 | 48.85 - 50.49 | 0.454 times | Fri 17 July 2026 | 49.68 (2.54%) | 49.50 | 48.73 - 49.82 | 0.7264 times | Thu 16 July 2026 | 48.45 (-3.6%) | 50.36 | 48.38 - 50.64 | 0.8006 times | Wed 15 July 2026 | 50.26 (0.92%) | 49.80 | 49.29 - 50.42 | 1.1179 times | Tue 14 July 2026 | 49.80 (0.61%) | 49.88 | 49.21 - 50.44 | 1.6628 times | Mon 13 July 2026 | 49.50 (4.06%) | 48.02 | 47.89 - 49.57 | 1.5728 times | Fri 10 July 2026 | 47.57 (1.11%) | 47.05 | 47.00 - 47.64 | 0.3059 times | Thu 09 July 2026 | 47.05 (-1.77%) | 47.61 | 46.04 - 47.81 | 0.7704 times | Wed 08 July 2026 | 47.90 (1.61%) | 47.63 | 47.60 - 50.05 | 1.793 times | Tue 07 July 2026 | 47.14 (2.21%) | 46.55 | 45.74 - 47.57 | 0.7963 times | Mon 06 July 2026 | 46.12 (3.87%) | 44.36 | 44.36 - 46.48 | 0.6371 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 49.67 and 51.31
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.48 (1.61%) | 49.25 | 48.85 - 50.49 | 0.0791 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.0239 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.7491 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.6162 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.9619 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.182 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8904 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.2433 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.4951 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.7591 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.9113 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 47.25 and 53.87
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.48 (11.02%) | 44.89 | 44.02 - 50.64 | 0.4133 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.9032 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0809 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0724 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5597 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5844 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8264 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.585 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9238 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.051 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7779 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.61 and 66.36
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.48 (39.6%) | 36.57 | 32.74 - 57.49 | 0.5672 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1608 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1686 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.324 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2386 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0822 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9679 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2072 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6174 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6661 times | Fri 30 December 2016 | 16.50 (0%) | 20.68 | 15.00 - 22.22 | 0.3154 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.41 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.01 |
| 100 day DMA | 45.13 |
| 150 day DMA | 42.23 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.15 | 48.88 |
| 12 day EMA | 48.8 | 48.49 | 48.27 |
| 20 day EMA | 48.63 | 48.44 | 48.31 |
| 35 day EMA | 48.27 | 48.14 | 48.05 |
| 50 day EMA | 48.68 | 48.61 | 48.57 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.54 | 49.12 |
| 12 day SMA | 48.2 | 47.74 | 47.39 |
| 20 day SMA | 47.41 | 47.41 | 47.47 |
| 35 day SMA | 50.11 | 50.15 | 50.2 |
| 50 day SMA | 49.01 | 48.87 | 48.76 |
| 100 day SMA | 45.13 | 45.01 | 44.89 |
| 150 day SMA | 42.23 | 42.13 | 42.04 |
| 200 day SMA | 39.63 | 39.51 | 39.4 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
