Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 35.61 and 36.48
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.783333333333 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.65 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.4628 times | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 1.0873 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 0.8081 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 0.9852 times | Tue 02 December 2025 | 36.11 (-0.88%) | 36.50 | 36.10 - 36.92 | 1.0493 times | Mon 01 December 2025 | 36.43 (-1.06%) | 36.49 | 36.23 - 37.45 | 0.7795 times | Fri 28 November 2025 | 36.82 (2.11%) | 36.42 | 36.37 - 37.17 | 0.6539 times | Wed 26 November 2025 | 36.06 (2.04%) | 35.46 | 35.46 - 36.49 | 1.1172 times | Tue 25 November 2025 | 35.34 (0.14%) | 35.60 | 34.43 - 36.02 | 1.5205 times | Mon 24 November 2025 | 35.29 (-1.15%) | 35.12 | 34.42 - 35.55 | 1.5362 times | Fri 21 November 2025 | 35.70 (-3.54%) | 36.75 | 35.24 - 36.92 | 1.522 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.61 and 36.48
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.0623 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.6339 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.6498 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.8942 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.0368 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 35.34 - 37.66 | 0.7876 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3362 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 2.9228 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.2757 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.4006 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 1.1577 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 34.2 and 37.01
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.94 (-2.39%) | 36.49 | 35.27 - 38.08 | 0.1756 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8495 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9709 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.635 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8041 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7793 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7509 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1427 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1382 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7539 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7261 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 17.08 and 41.69
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 35.396666666667 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.94 (-15.46%) | 42.88 | 22.82 - 47.43 | 1.1419 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1831 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.344 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2747 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0958 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9563 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.1927 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.61 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6581 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5434 times | Thu 31 December 2015 | 15.72 (0%) | 15.54 | 15.01 - 22.49 | 0.241 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.94 |
| 35 day DMA | 34.94 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.19 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.34 | 36.62 |
| 12 day EMA | 36.36 | 36.44 | 36.56 |
| 20 day EMA | 36 | 36.01 | 36.03 |
| 35 day EMA | 34.12 | 34.01 | 33.91 |
| 50 day EMA | 32.07 | 31.91 | 31.75 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.44 | 36.65 |
| 12 day SMA | 36.2 | 36.43 | 36.67 |
| 20 day SMA | 36.94 | 36.95 | 36.99 |
| 35 day SMA | 34.94 | 34.66 | 34.39 |
| 50 day SMA | 32.05 | 31.86 | 31.68 |
| 100 day SMA | 31.37 | 31.32 | 31.27 |
| 150 day SMA | 32.19 | 32.15 | 32.1 |
| 200 day SMA | 32.43 | 32.44 | 32.45 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
