Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 51.99 and 53.68
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 54.03 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.62 (0.4%) | 51.97 | 51.35 - 53.04 | 0.7989 times | Thu 03 September 2026 | 52.41 (-2.76%) | 54.25 | 52.20 - 55.19 | 1.2127 times | Wed 02 September 2026 | 53.90 (2.74%) | 52.36 | 52.03 - 54.14 | 0.7728 times | Tue 01 September 2026 | 52.46 (1.71%) | 52.23 | 51.67 - 52.76 | 1.0109 times | Mon 31 August 2026 | 51.58 (2.75%) | 50.90 | 50.90 - 52.17 | 1.1767 times | Fri 28 August 2026 | 50.20 (-0.55%) | 50.68 | 50.15 - 50.95 | 0.8017 times | Thu 27 August 2026 | 50.48 (0.42%) | 50.23 | 49.95 - 51.60 | 0.8349 times | Wed 26 August 2026 | 50.27 (0.52%) | 49.84 | 49.41 - 50.90 | 0.8878 times | Tue 25 August 2026 | 50.01 (-2.48%) | 50.75 | 49.58 - 51.00 | 1.212 times | Mon 24 August 2026 | 51.28 (0.2%) | 50.80 | 49.95 - 51.88 | 1.2917 times | Fri 21 August 2026 | 51.18 (0.51%) | 51.05 | 50.71 - 51.94 | 0.5702 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 51.76 and 56.05
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8251 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8344 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0473 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1591 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.9923 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8692 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8152 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.4816 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.0841 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.8916 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.3919 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 51.99 and 55.83
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.62 (2.02%) | 52.23 | 51.35 - 55.19 | 0.1076 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.7226 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.792 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.1444 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3695 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.3588 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.9763 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7405 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 1.0472 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7412 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1705 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 42.68 and 67.43
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 47.616666666667 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.62 (45.52%) | 36.57 | 32.74 - 57.49 | 0.6387 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.152 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1597 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3139 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2292 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.074 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9606 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.198 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6127 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6611 times | Fri 30 December 2016 | 16.50 (0%) | 19.66 | 15.00 - 19.95 | 0.2367 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.04
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.88 |
| 50 day DMA | 49.79 |
| 100 day DMA | 48.7 |
| 150 day DMA | 45.71 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.27 | 52.2 |
| 12 day EMA | 51.69 | 51.52 | 51.36 |
| 20 day EMA | 51.24 | 51.09 | 50.95 |
| 35 day EMA | 50.49 | 50.36 | 50.24 |
| 50 day EMA | 49.92 | 49.81 | 49.7 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.11 | 51.72 |
| 12 day SMA | 51.44 | 51.23 | 51.09 |
| 20 day SMA | 50.96 | 50.79 | 50.65 |
| 35 day SMA | 50.88 | 50.8 | 50.68 |
| 50 day SMA | 49.79 | 49.66 | 49.52 |
| 100 day SMA | 48.7 | 48.59 | 48.51 |
| 150 day SMA | 45.71 | 45.62 | 45.53 |
| 200 day SMA | 43.27 | 43.19 | 43.12 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
