Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 43.69 and 45.09
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 43.996666666667 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.4 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.6416 times | Wed 13 May 2026 | 43.53 (-3.16%) | 44.95 | 43.47 - 45.18 | 0.8828 times | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 0.9509 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 1.1555 times | Fri 08 May 2026 | 42.37 (-1%) | 42.85 | 41.81 - 43.00 | 1.2777 times | Thu 07 May 2026 | 42.80 (-1.06%) | 42.30 | 41.63 - 42.98 | 1.0007 times | Wed 06 May 2026 | 43.26 (-1.61%) | 43.00 | 42.42 - 43.59 | 1.2834 times | Tue 05 May 2026 | 43.97 (-1.04%) | 44.39 | 43.46 - 44.42 | 0.9569 times | Mon 04 May 2026 | 44.43 (2.42%) | 43.84 | 43.60 - 44.57 | 0.7332 times | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 1.1173 times | Thu 30 April 2026 | 45.16 (0.78%) | 44.51 | 44.30 - 45.31 | 1.1757 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.35 and 46.62
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (4.25%) | 42.91 | 42.52 - 45.79 | 0.5419 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.7839 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8633 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8425 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9103 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.7969 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4138 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.5049 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2661 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.0763 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8305 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 40.82 and 44.98
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (-2.19%) | 44.87 | 41.63 - 45.79 | 0.3958 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0087 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4671 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5498 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7774 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5502 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.869 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9293 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6724 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7804 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7971 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38.46 and 54.68
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 41.956666666667 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (22.15%) | 36.57 | 32.74 - 48.96 | 0.4001 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1814 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1893 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3474 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2606 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1014 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.985 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2286 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6283 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6779 times | Fri 30 December 2016 | 16.50 (0%) | 18.60 | 15.00 - 22.22 | 0.459 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.58 |
| 50 day DMA | 42.17 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.27 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.92 | 44.12 |
| 12 day EMA | 43.79 | 43.72 | 43.76 |
| 20 day EMA | 43.5 | 43.43 | 43.42 |
| 35 day EMA | 42.64 | 42.55 | 42.49 |
| 50 day EMA | 41.83 | 41.73 | 41.66 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.72 | 43.66 |
| 12 day SMA | 43.98 | 43.92 | 43.87 |
| 20 day SMA | 43.41 | 43.3 | 43.2 |
| 35 day SMA | 43.58 | 43.55 | 43.52 |
| 50 day SMA | 42.17 | 41.98 | 41.82 |
| 100 day SMA | 39.34 | 39.24 | 39.16 |
| 150 day SMA | 37.27 | 37.14 | 37.01 |
| 200 day SMA | 35.46 | 35.4 | 35.33 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
