Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 40.7 and 41.6
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.8 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.6921 times | Fri 17 April 2026 | 40.59 (-3.06%) | 40.44 | 39.35 - 41.00 | 1.5971 times | Thu 16 April 2026 | 41.87 (0.79%) | 41.67 | 41.39 - 42.02 | 0.6532 times | Wed 15 April 2026 | 41.54 (-1.35%) | 41.79 | 41.39 - 42.35 | 1.0664 times | Tue 14 April 2026 | 42.11 (-3.22%) | 43.37 | 41.73 - 43.38 | 1.0042 times | Mon 13 April 2026 | 43.51 (1.21%) | 43.66 | 43.14 - 44.48 | 1.0842 times | Fri 10 April 2026 | 42.99 (0.7%) | 42.69 | 42.57 - 43.19 | 0.4178 times | Thu 09 April 2026 | 42.69 (-1.82%) | 43.66 | 42.46 - 44.00 | 1.0667 times | Wed 08 April 2026 | 43.48 (-1.54%) | 41.93 | 41.35 - 43.69 | 1.5545 times | Tue 07 April 2026 | 44.16 (0.64%) | 43.88 | 43.30 - 45.11 | 0.8638 times | Mon 06 April 2026 | 43.88 (-2.96%) | 45.09 | 43.62 - 45.28 | 0.8289 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 40.7 and 41.6
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.1323 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.0333 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.9045 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.6048 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.7082 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.4371 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.2217 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.9427 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.6733 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.342 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0878 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 36.34 and 43.99
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.98 (-11.34%) | 45.25 | 39.35 - 47.00 | 0.6184 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4366 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5584 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7612 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5764 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8509 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9742 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6377 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8054 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7806 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7521 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 36.86 and 53.08
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.98 (13.33%) | 36.57 | 32.74 - 48.96 | 0.3249 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2022 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2056 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3696 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.299 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1166 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9745 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2154 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6216 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6706 times | Fri 30 December 2016 | 16.50 (0%) | 16.54 | 15.00 - 22.22 | 0.4883 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.27 |
| 35 day DMA | 40.78 |
| 50 day DMA | 39.89 |
| 100 day DMA | 37.95 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.73 | 42.3 |
| 12 day EMA | 42.21 | 42.43 | 42.76 |
| 20 day EMA | 42.1 | 42.22 | 42.39 |
| 35 day EMA | 41.33 | 41.35 | 41.4 |
| 50 day EMA | 39.96 | 39.92 | 39.89 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.92 | 42.4 |
| 12 day SMA | 42.75 | 43.02 | 43.49 |
| 20 day SMA | 43.27 | 43.32 | 43.37 |
| 35 day SMA | 40.78 | 40.64 | 40.55 |
| 50 day SMA | 39.89 | 39.82 | 39.8 |
| 100 day SMA | 37.95 | 37.9 | 37.86 |
| 150 day SMA | 35.34 | 35.25 | 35.16 |
| 200 day SMA | 34.43 | 34.38 | 34.34 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
