1415 NYSE Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) NYSE
Last 5 Weeks losers of NYSE . Top WEEKLY LOSERS of NYSE Full list of WEEKLY LOSERS of NYSE
Below is full list of NYSE top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
1417 top LOSERS stocks NYSE (5 Weeks) Top losers in last 5 Weeks list
Losers as on Fri 05 December 2025, at -67.28%, at -59.97%, K12 Inc at -57.14%, were amongst the top LOSERS in last 5 Weeks in NYSE
50 Top losers stocks NYSE
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| BKKT | -67.28% change | 14.00 | 42.79 |
| SMR | -59.97% change | 21.39 | 53.43 |
| LRN K12 Inc | -57.14% change | 62.68 | 146.25 |
| FMC FMC Corporation | -55.9% change | 13.27 | 30.09 |
| DD E.I. Du Pont De Nemours And Company | -48.41% change | 40.51 | 78.53 |
| ZEPP | -47.66% change | 28.58 | 54.60 |
| BKSY | -42.18% change | 18.29 | 31.63 |
| FIG Fortress Investment Group | -40.43% change | 38.02 | 63.82 |
| ARE Alexandria Real Estate Equities, Inc. | -40.32% change | 45.48 | 76.21 |
| QBTS | -39.73% change | 26.99 | 44.78 |
| CTEV | -39.44% change | 33.95 | 56.06 |
| ELF E.l.f. Beauty, Inc. | -39.3% change | 81.39 | 134.08 |
| OKLO | -39.02% change | 104.61 | 171.56 |
| STEM | -38.57% change | 18.30 | 29.79 |
| NGVC Natural Grocers By Vitamin Cottage, Inc. | -38.14% change | 25.08 | 40.54 |
| HIMS | -37.54% change | 39.20 | 62.76 |
| PRGO Perrigo Company | -37.14% change | 13.44 | 21.38 |
| ATGE Adtalem Global Education Inc. | -36.39% change | 94.54 | 148.62 |
| CRCL | -36.37% change | 85.57 | 134.48 |
| STUB | -35.58% change | 12.40 | 19.25 |
| VOYG | -35.46% change | 23.75 | 36.80 |
| IONQ.WS | -34.72% change | 40.04 | 61.34 |
| ION.W | -34.72% change | 40.04 | 61.34 |
| VIA | -34.64% change | 32.29 | 49.40 |
| TREX Trex Company, Inc. | -34.21% change | 34.50 | 52.44 |
| WWW Wolverine World Wide, Inc. | -34.03% change | 17.41 | 26.39 |
| ITGR Integer Holdings Corporation | -32.72% change | 69.84 | 103.80 |
| DOCS | -32.51% change | 45.93 | 68.05 |
| WOLF | -31.95% change | 22.07 | 32.43 |
| PRKS | -31.78% change | 35.53 | 52.08 |
| MP Mp Materials Corp | -30.92% change | 62.07 | 89.85 |
| RBLX | -30.51% change | 96.28 | 138.56 |
| QS Quantumscape Corp | -29.58% change | 12.57 | 17.85 |
| CWH Camping World Holdings, Inc. | -29.4% change | 10.78 | 15.27 |
| PRMB | -29.25% change | 15.87 | 22.43 |
| CDE Coeur Mining, Inc. | -28.82% change | 15.86 | 22.28 |
| ORCL Oracle Corporation | -28.35% change | 217.53 | 303.62 |
| RGR Sturm, Ruger & Company, Inc. | -28.07% change | 33.55 | 46.64 |
| SSTK Shutterstock, Inc. | -28.02% change | 19.01 | 26.41 |
| IONQ | -27.25% change | 52.68 | 72.41 |
| BBWI | -27.02% change | 18.83 | 25.80 |
| MAN ManpowerGroup | -26.64% change | 27.89 | 38.02 |
| SLG SL Green Realty Corp | -25.46% change | 42.59 | 57.14 |
| IBTA | -25.1% change | 23.25 | 31.04 |
| WD Walker & Dunlop, Inc. | -25.02% change | 63.23 | 84.33 |
| ETSY | -24.67% change | 53.26 | 70.70 |
| NSP Insperity, Inc. | -24.27% change | 35.14 | 46.40 |
| ENR Energizer Holdings, Inc. | -24.19% change | 18.21 | 24.02 |
| FUN Cedar Fair, L.P. | -24.08% change | 15.64 | 20.60 |
| PSTG Pure Storage, Inc. | -23.99% change | 70.37 | 92.58 |
| AMRC Ameresco, Inc. | -23.09% change | 33.25 | 43.23 |
4 top LOSERS stocks with 50% change in NYSE top LOSERS (last 5 Weeks WEEKLY) list
- LRN K12 Inc 57.14% loss. CMP is 62.68 Trades in Consumer Services Quick Chart Bull Charts
- FMC FMC Corporation 55.9% loss. CMP is 13.27 Trades in Basic Industries Quick Chart Bull Charts
28 top LOSERS stocks with 30% change in NYSE top LOSERS (last 5 Weeks WEEKLY) list
- DD E.I. Du Pont De Nemours And Company 48.41% loss. CMP is 40.51 Quick Chart Bull Charts
- FIG Fortress Investment Group 40.43% loss. CMP is 38.02 Quick Chart Bull Charts
- ARE Alexandria Real Estate Equities, Inc. 40.32% loss. CMP is 45.48 Trades in Consumer Services Quick Chart Bull Charts
- ELF E.l.f. Beauty, Inc. 39.3% loss. CMP is 81.39 Trades in Consumer Non Durables Quick Chart Bull Charts
- NGVC Natural Grocers By Vitamin Cottage, Inc. 38.14% loss. CMP is 25.08 Trades in Consumer Services Quick Chart Bull Charts
- PRGO Perrigo Company 37.14% loss. CMP is 13.44 Trades in Health Care Quick Chart Bull Charts
- ATGE Adtalem Global Education Inc. 36.39% loss. CMP is 94.54 Trades in Consumer Services Quick Chart Bull Charts
- TREX Trex Company, Inc. 34.21% loss. CMP is 34.50 Trades in Basic Industries Quick Chart Bull Charts
- WWW Wolverine World Wide, Inc. 34.03% loss. CMP is 17.41 Trades in Consumer Non Durables Quick Chart Bull Charts
- ITGR Integer Holdings Corporation 32.72% loss. CMP is 69.84 Trades in Miscellaneous Quick Chart Bull Charts
- MP Mp Materials Corp 30.92% loss. CMP is 62.07 Quick Chart Bull Charts
40 top LOSERS stocks with 20% change in NYSE top LOSERS (last 5 Weeks WEEKLY) list
- QS Quantumscape Corp 29.58% loss. CMP is 12.57 Quick Chart Bull Charts
- CWH Camping World Holdings, Inc. 29.4% loss. CMP is 10.78 Trades in Consumer Durables Quick Chart Bull Charts
- CDE Coeur Mining, Inc. 28.82% loss. CMP is 15.86 Trades in Basic Industries Quick Chart Bull Charts
- ORCL Oracle Corporation 28.35% loss. CMP is 217.53 Trades in Technology Quick Chart Bull Charts
- RGR Sturm, Ruger & Company, Inc. 28.07% loss. CMP is 33.55 Trades in Capital Goods Quick Chart Bull Charts
- SSTK Shutterstock, Inc. 28.02% loss. CMP is 19.01 Trades in Technology Quick Chart Bull Charts
- MAN ManpowerGroup 26.64% loss. CMP is 27.89 Trades in Technology Quick Chart Bull Charts
- SLG SL Green Realty Corp 25.46% loss. CMP is 42.59 Trades in Consumer Services Quick Chart Bull Charts
- WD Walker & Dunlop, Inc. 25.02% loss. CMP is 63.23 Trades in Finance Quick Chart Bull Charts
- NSP Insperity, Inc. 24.27% loss. CMP is 35.14 Trades in Technology Quick Chart Bull Charts
- ENR Energizer Holdings, Inc. 24.19% loss. CMP is 18.21 Trades in Miscellaneous Quick Chart Bull Charts
- FUN Cedar Fair, L.P. 24.08% loss. CMP is 15.64 Trades in Consumer Services Quick Chart Bull Charts
- PSTG Pure Storage, Inc. 23.99% loss. CMP is 70.37 Trades in Technology Quick Chart Bull Charts
- AMRC Ameresco, Inc. 23.09% loss. CMP is 33.25 Trades in Basic Industries Quick Chart Bull Charts
- UI Ubiquiti Networks 22.97% loss. CMP is 577.92 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
167 top LOSERS stocks with 10% change in NYSE top LOSERS (last 5 Weeks WEEKLY) list
- UTI Universal Technical Institute Inc 19.97% loss. CMP is 25.53 Trades in Consumer Services Quick Chart Bull Charts
- SIG Signet Jewelers Limited 19.87% loss. CMP is 83.00 Trades in Consumer Services Quick Chart Bull Charts
- NCLH Norwegian Cruise Line Holdings Ltd. 19.8% loss. CMP is 18.91 Trades in Consumer Services Quick Chart Bull Charts
- PINS Pinterest Inc 19.71% loss. CMP is 26.76 Quick Chart Bull Charts
- REZI Resideo Technologies, Inc. 19.1% loss. CMP is 33.81 Trades in Capital Goods Quick Chart Bull Charts
- AJG Arthur J. Gallagher & Co. 19.06% loss. CMP is 239.71 Trades in Finance Quick Chart Bull Charts
- TME Tencent Music Entertainment Group 18.97% loss. CMP is 18.58 Trades in Consumer Services Quick Chart Bull Charts
- ARLO Arlo Technologies, Inc. 18.94% loss. CMP is 14.51 Trades in Consumer Non Durables Quick Chart Bull Charts
- CMG Chipotle Mexican Grill, Inc. 18.82% loss. CMP is 33.91 Trades in Consumer Services Quick Chart Bull Charts
- WPP WPP Plc 18.78% loss. CMP is 19.33 Trades in Technology Quick Chart Bull Charts
- ASIX AdvanSix Inc. 18.76% loss. CMP is 16.02 Trades in Basic Industries Quick Chart Bull Charts
- CNK Cinemark Holdings Inc 18.63% loss. CMP is 21.97 Trades in Consumer Services Quick Chart Bull Charts
- BAX Baxter International Inc. 18.51% loss. CMP is 18.54 Trades in Health Care Quick Chart Bull Charts
- USPH U.S. Physical Therapy, Inc. 18.16% loss. CMP is 75.03 Trades in Health Care Quick Chart Bull Charts
- SE Sea Limited 18.04% loss. CMP is 133.94 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
357 top LOSERS stocks with 5% change in NYSE top LOSERS (last 5 Weeks WEEKLY) list
- EDU New Oriental Education & Technology Group, Inc. 9.93% loss. CMP is 52.63 Trades in Consumer Services Quick Chart Bull Charts
- CNMD C O N M E D Cp 9.91% loss. CMP is 40.07 Quick Chart Bull Charts
- CI Cigna Corporation 9.89% loss. CMP is 265.44 Trades in Health Care Quick Chart Bull Charts
- KTB Kontoor Brands Inc [Ktb/I] 9.87% loss. CMP is 76.20 Quick Chart Bull Charts
- WEC WEC Energy Group, Inc. 9.87% loss. CMP is 105.71 Trades in Public Utilities Quick Chart Bull Charts
- NOC Northrop Grumman Corporation 9.85% loss. CMP is 548.97 Trades in Capital Goods Quick Chart Bull Charts
- EME EMCOR Group, Inc. 9.7% loss. CMP is 623.62 Trades in Capital Goods Quick Chart Bull Charts
- DELL Dell Technologies Inc. 9.66% loss. CMP is 138.85 Trades in Technology Quick Chart Bull Charts
- BRBR Bellring Brands Inc Cl A 9.65% loss. CMP is 31.17 Quick Chart Bull Charts
- PSA Public Storage 9.61% loss. CMP is 272.06 Trades in Consumer Services Quick Chart Bull Charts
- PSO Pearson, Plc 9.53% loss. CMP is 13.19 Trades in Consumer Services Quick Chart Bull Charts
- MHLA Maiden Holdings, Ltd. 9.53% loss. CMP is 13.57 Trades in Finance Quick Chart Bull Charts
- LPX Louisiana-Pacific Corporation 9.47% loss. CMP is 84.21 Trades in Basic Industries Quick Chart Bull Charts
- LMT Lockheed Martin Corporation 9.45% loss. CMP is 452.20 Trades in Capital Goods Quick Chart Bull Charts
- HPQ HP Inc. 9.44% loss. CMP is 25.91 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
380 top LOSERS stocks with 2% change in NYSE top LOSERS (last 5 Weeks WEEKLY) list
- TT Trane Technologies Plc 4.98% loss. CMP is 401.43 Quick Chart Bull Charts
- BAC-M Bank Of America Corp [Bac/Pm] 4.97% loss. CMP is 21.80 Quick Chart Bull Charts
- PFH CABCO Series 2004-101 Trust 4.96% loss. CMP is 17.24 Trades in Finance Quick Chart Bull Charts
- OSK Oshkosh Corporation 4.95% loss. CMP is 129.43 Trades in Capital Goods Quick Chart Bull Charts
- PSA-S Public Storage 4.93% loss. CMP is 16.57 Quick Chart Bull Charts
- NGVT Ingevity Corporation 4.92% loss. CMP is 52.91 Trades in Basic Industries Quick Chart Bull Charts
- DEA Easterly Government Properties, Inc. 4.92% loss. CMP is 21.44 Trades in Consumer Services Quick Chart Bull Charts
- GATX GATX Corporation 4.89% loss. CMP is 167.30 Trades in Consumer Services Quick Chart Bull Charts
- PK Park Hotels & Resorts Inc. 4.88% loss. CMP is 10.53 Trades in Consumer Services Quick Chart Bull Charts
- KFY Korn Ferry 4.88% loss. CMP is 66.07 Trades in Technology Quick Chart Bull Charts
- DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD 4.88% loss. CMP is 21.06 Quick Chart Bull Charts
- AFGC American Financial Group Inc 5.125% 4.88% loss. CMP is 18.89 Quick Chart Bull Charts
- RMD ResMed Inc. 4.88% loss. CMP is 256.55 Trades in Health Care Quick Chart Bull Charts
- GL Globe Life Inc 4.87% loss. CMP is 131.37 Quick Chart Bull Charts
- NRG NRG Energy, Inc. 4.86% loss. CMP is 163.00 Trades in Public Utilities Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 1415 NYSE Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


